Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.74	18.78	18.70	18.74	36,282	-0.09(-0.49%)
Sep 26, 2013	18.80	18.90	18.78	18.83	59,989	+0.02(+0.10%)
Sep 25, 2013	18.86	18.86	18.81	18.81	24,099	-0.08(-0.40%)
Sep 24, 2013	18.84	18.95	18.84	18.88	42,621	-0.06(-0.34%)
Sep 23, 2013	18.87	19.00	18.87	18.95	29,669	-0.05(-0.24%)
Sep 20, 2013	18.88	19.28	18.78	19.00	35,999	-0.09(-0.49%)
Sep 19, 2013	19.08	19.31	18.59	19.09	69,259	+0.09(+0.49%)
Sep 18, 2013	18.69	19.05	18.62	19.00	25,087	+0.21(+1.14%)
Sep 17, 2013	18.79	18.79	18.71	18.78	80,616	+0.03(+0.15%)
Sep 16, 2013	18.75	18.80	18.70	18.75	57,156	+0.06(+0.30%)
Sep 13, 2013	18.73	18.73	18.64	18.70	36,023	+0.02(+0.10%)
Sep 12, 2013	18.63	18.71	18.62	18.68	22,442	+0.02(+0.10%)
Sep 11, 2013	18.59	18.70	18.59	18.66	26,870	+0.06(+0.30%)
Sep 10, 2013	18.52	18.60	18.27	18.60	72,915	+0.13(+0.71%)
Sep 09, 2013	18.43	18.61	18.40	18.47	59,578	+0.15(+0.81%)
Sep 06, 2013	18.23	18.50	18.23	18.32	116,014	+0.03(+0.15%)
Sep 05, 2013	18.17	18.30	18.17	18.30	100,492	+0.03(+0.15%)
Sep 04, 2013	18.19	18.33	18.19	18.27	69,921	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.