Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.00	17.00	16.96	16.96	1,934	-0.01(-0.05%)
Sep 27, 2018	16.97	16.97	16.97	16.97	117	+0.07(+0.44%)
Sep 26, 2018	16.88	16.90	16.81	16.89	5,012	+0.06(+0.36%)
Sep 25, 2018	16.87	16.87	16.82	16.83	8,976	-0.03(-0.18%)
Sep 24, 2018	16.90	16.93	16.86	16.86	4,121	-0.00(-0.01%)
Sep 21, 2018	16.89	16.89	16.86	16.86	5,372	-0.01(-0.09%)
Sep 20, 2018	16.89	16.89	16.85	16.88	4,934	+0.11(+0.64%)
Sep 19, 2018	16.77	16.78	16.76	16.77	7,806	+0.06(+0.38%)
Sep 18, 2018	16.68	16.71	16.68	16.71	2,641	-0.01(-0.07%)
Sep 17, 2018	16.72			16.72	83	-0.00(-0.02%)
Sep 14, 2018	16.71	16.72	16.71	16.72	1,074	+0.02(+0.11%)
Sep 13, 2018	16.75	16.75	16.71	16.71	1,237	+0.06(+0.38%)
Sep 12, 2018	16.57	16.70	16.57	16.64	2,855	+0.10(+0.58%)
Sep 11, 2018	16.43	16.55	16.43	16.55	202,589	+0.06(+0.34%)
Sep 10, 2018	16.41	16.54	16.41	16.49	13,964	-0.00(-0.03%)
Sep 07, 2018	16.58	16.58	16.50	16.50	3,760	-0.02(-0.14%)
Sep 06, 2018	16.48	16.54	16.48	16.52	8,342	+0.01(+0.06%)
Sep 05, 2018	16.48	16.51	16.48	16.51	719	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.