Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.39	17.39	17.38	17.38	252	-0.00(-0.01%)
Sep 27, 2019	17.43	17.43	17.37	17.38	949	-0.00(-0.03%)
Sep 26, 2019	17.41	17.41	17.37	17.38	375	-0.01(-0.04%)
Sep 25, 2019	17.39	17.39	17.39	17.39	123	-0.02(-0.11%)
Sep 24, 2019	17.41	17.46	17.40	17.41	1,270	-0.02(-0.13%)
Sep 23, 2019	17.41	17.43	17.40	17.43	2,865	-0.00(-0.01%)
Sep 20, 2019	17.41	17.45	17.41	17.43	1,687	-0.02(-0.12%)
Sep 19, 2019	17.52	17.52	17.45	17.45	121	-0.06(-0.36%)
Sep 18, 2019	17.51	17.51	17.49	17.51	343	+0.02(+0.09%)
Sep 17, 2019	17.48	17.50	17.47	17.50	268	+0.00(+0.03%)
Sep 16, 2019	17.56	17.56	17.49	17.49	1,104	-0.07(-0.41%)
Sep 13, 2019	17.57	17.60	17.57	17.57	1,160	+0.02(+0.12%)
Sep 12, 2019	17.50	17.55	17.50	17.55	2,317	+0.11(+0.62%)
Sep 11, 2019	17.43	17.44	17.43	17.44	1,111	+0.00(+0.03%)
Sep 10, 2019	17.44	17.44	17.43	17.43	879	+0.00(+0.00%)
Sep 09, 2019	17.47	17.47	17.43	17.43	437	+0.01(+0.09%)
Sep 06, 2019	17.47	17.47	17.42	17.42	2,003	+0.08(+0.43%)
Sep 05, 2019	17.35	17.42	17.34	17.34	2,615	-0.01(-0.05%)
Sep 04, 2019	17.30	17.35	17.30	17.35	1,444	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.