Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.02 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.05	17.06	17.05	17.06	353	+0.03(+0.20%)
Sep 28, 2023	16.96	17.02	16.96	17.02	8,317	+0.07(+0.41%)
Sep 27, 2023	16.95	16.95	16.95	16.95	102	-0.09(-0.51%)
Sep 26, 2023	17.09	17.09	17.02	17.04	1,338	-0.08(-0.45%)
Sep 25, 2023	17.17	17.12	17.12	17.12	430	-0.11(-0.61%)
Sep 22, 2023	17.24	17.24	17.22	17.22	131	+0.02(+0.14%)
Sep 21, 2023	17.20	17.20	17.20	17.20	121	-0.02(-0.14%)
Sep 20, 2023	17.29	17.34	17.22	17.22	1,161	-0.02(-0.13%)
Sep 19, 2023	17.22	17.25	17.22	17.25	799	+0.00(+0.02%)
Sep 18, 2023	17.24	17.27	17.24	17.24	1,105	+0.02(+0.10%)
Sep 15, 2023	17.23	17.23	17.23	17.23	102	+0.05(+0.30%)
Sep 14, 2023	17.17	17.17	17.17	17.17	1,160	-0.04(-0.26%)
Sep 13, 2023	17.22	17.22	17.22	17.22	378	+0.05(+0.31%)
Sep 12, 2023	17.16	17.16	17.16	17.16	146	-0.02(-0.14%)
Sep 11, 2023	17.17	17.19	17.17	17.19	637	+0.10(+0.61%)
Sep 08, 2023	17.06	17.09	17.06	17.09	704	-0.01(-0.03%)
Sep 07, 2023	17.15	17.15	17.09	17.09	560	-0.02(-0.14%)
Sep 06, 2023	17.12	17.12	17.12	17.12	68	-0.03(-0.17%)
Sep 05, 2023	17.25	17.25	17.15	17.15	678	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.