Indicators

Nike Inc (NY: NKE )

96.14 +0.42 (+0.44%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.630	4.630	4.581	4.584	13,578,765	-0.04(-0.77%)
Sep 28, 2006	4.609	4.631	4.593	4.619	13,054,042	+0.01(+0.22%)
Sep 27, 2006	4.583	4.651	4.580	4.609	36,305,300	-0.01(-0.32%)
Sep 26, 2006	4.496	4.642	4.483	4.624	40,482,060	+0.10(+2.17%)
Sep 25, 2006	4.523	4.549	4.463	4.526	33,489,572	+0.01(+0.17%)
Sep 22, 2006	4.507	4.544	4.438	4.518	73,553,000	+0.20(+4.73%)
Sep 21, 2006	4.338	4.386	4.288	4.314	34,205,452	-0.01(-0.17%)
Sep 20, 2006	4.316	4.334	4.280	4.321	32,994,478	+0.03(+0.69%)
Sep 19, 2006	4.307	4.307	4.223	4.291	29,594,770	-0.02(-0.35%)
Sep 18, 2006	4.325	4.340	4.290	4.306	23,823,770	-0.03(-0.78%)
Sep 15, 2006	4.332	4.357	4.318	4.340	21,643,636	+0.01(+0.24%)
Sep 14, 2006	4.339	4.341	4.294	4.330	22,856,522	-0.02(-0.40%)
Sep 13, 2006	4.342	4.361	4.332	4.347	36,000,408	-0.02(-0.42%)
Sep 12, 2006	4.312	4.392	4.267	4.366	26,368,056	+0.05(+1.25%)
Sep 11, 2006	4.290	4.322	4.285	4.312	15,991,154	+0.02(+0.45%)
Sep 08, 2006	4.227	4.294	4.223	4.292	19,679,508	+0.08(+1.81%)
Sep 07, 2006	4.236	4.236	4.178	4.216	15,874,549	-0.02(-0.47%)
Sep 06, 2006	4.250	4.279	4.222	4.236	14,111,135	-0.02(-0.54%)
Sep 05, 2006	4.237	4.260	4.203	4.259	17,195,436	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.