Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.50	27.83	22.85	24.55	856,842	-2.95(-10.73%)
Sep 28, 2017	24.20	27.90	24.20	27.50	942,804	+3.50(+14.58%)
Sep 27, 2017	21.90	24.25	21.85	24.00	605,694	+2.15(+9.84%)
Sep 26, 2017	20.40	22.00	20.40	21.85	574,725	+1.55(+7.64%)
Sep 25, 2017	20.20	21.00	19.35	20.30	632,463	+0.40(+2.01%)
Sep 22, 2017	18.65	20.05	18.30	19.90	882,738	+1.80(+9.94%)
Sep 21, 2017	18.00	18.60	17.70	18.10	482,522	+0.05(+0.28%)
Sep 20, 2017	17.00	18.15	16.90	18.05	435,498	+1.00(+5.87%)
Sep 19, 2017	15.90	17.35	15.65	17.05	738,958	+1.05(+6.56%)
Sep 18, 2017	16.00	16.15	15.80	16.00	222,787	-0.05(-0.31%)
Sep 15, 2017	16.05	16.20	15.70	16.05	397,431	+0.10(+0.63%)
Sep 14, 2017	16.40	16.40	15.65	15.95	412,320	-0.50(-3.04%)
Sep 13, 2017	16.70	17.00	16.25	16.45	343,989	-0.40(-2.37%)
Sep 12, 2017	16.75	17.00	16.65	16.85	149,407	+0.10(+0.60%)
Sep 11, 2017	16.85	16.95	16.50	16.75	223,464	-0.05(-0.30%)
Sep 08, 2017	17.00	17.00	16.40	16.80	312,320	-0.20(-1.18%)
Sep 07, 2017	17.00	17.10	16.65	17.00	223,290	+0.05(+0.29%)
Sep 06, 2017	17.10	17.25	16.60	16.95	261,724	-0.10(-0.59%)
Sep 05, 2017	17.10	17.20	16.65	17.05	243,093	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.