Indicators

Two Harbors Invt Corp (NY: TWO )

12.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.32	30.39	30.07	30.30	657,861	-0.07(-0.23%)
Sep 27, 2019	30.65	30.69	30.26	30.37	713,355	-0.14(-0.45%)
Sep 26, 2019	30.73	30.73	30.38	30.51	624,003	+0.02(+0.07%)
Sep 25, 2019	30.35	30.76	30.35	30.49	754,104	+0.18(+0.59%)
Sep 24, 2019	30.64	30.83	30.31	30.31	923,286	-0.25(-0.81%)
Sep 23, 2019	30.11	30.69	30.11	30.55	669,106	+0.47(+1.56%)
Sep 20, 2019	30.17	30.38	30.04	30.08	1,432,470	-0.02(-0.07%)
Sep 19, 2019	30.13	30.33	30.04	30.11	659,336	+0.00(+0.00%)
Sep 18, 2019	30.02	30.20	29.89	30.11	402,387	+0.13(+0.45%)
Sep 17, 2019	29.84	30.02	29.68	29.97	466,798	+0.04(+0.15%)
Sep 16, 2019	29.93	29.95	29.48	29.93	781,745	-0.02(-0.07%)
Sep 13, 2019	29.79	30.04	29.70	29.95	589,318	+0.20(+0.68%)
Sep 12, 2019	30.13	30.13	29.73	29.75	672,020	-0.38(-1.26%)
Sep 11, 2019	29.88	30.13	29.76	30.13	944,934	+0.31(+1.05%)
Sep 10, 2019	29.39	29.86	29.34	29.82	1,005,777	+0.36(+1.22%)
Sep 09, 2019	29.34	29.59	29.25	29.46	707,400	+0.22(+0.77%)
Sep 06, 2019	29.25	29.32	28.92	29.23	789,671	+0.04(+0.15%)
Sep 05, 2019	28.67	29.32	28.65	29.19	948,923	+0.63(+2.20%)
Sep 04, 2019	28.52	28.65	28.45	28.56	779,088	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.