Indicators

Voc Energy Trust (NY: VOC )

5.040 -0.190 (-3.64%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.563	4.624	4.476	4.505	209,682	-0.08(-1.64%)
Sep 26, 2013	4.577	4.658	4.548	4.580	147,218	-0.01(-0.13%)
Sep 25, 2013	4.603	4.621	4.586	4.586	83,486	-0.04(-0.81%)
Sep 24, 2013	4.546	4.647	4.499	4.624	96,309	+0.06(+1.39%)
Sep 23, 2013	4.421	4.577	4.404	4.560	195,710	+0.13(+2.87%)
Sep 20, 2013	4.465	4.479	4.418	4.433	263,130	-0.05(-1.10%)
Sep 19, 2013	4.678	4.693	4.459	4.482	460,011	-0.14(-2.94%)
Sep 18, 2013	4.624	4.649	4.615	4.618	259,051	-0.01(-0.13%)
Sep 17, 2013	4.649	4.690	4.609	4.624	214,232	-0.01(-0.19%)
Sep 16, 2013	4.605	4.647	4.606	4.632	227,813	+0.03(+0.56%)
Sep 13, 2013	4.589	4.612	4.548	4.606	179,324	+0.07(+1.59%)
Sep 12, 2013	4.574	4.574	4.485	4.534	171,925	+0.01(+0.19%)
Sep 11, 2013	4.531	4.560	4.465	4.525	191,403	+0.04(+0.90%)
Sep 10, 2013	4.496	4.525	4.450	4.485	229,479	-0.03(-0.64%)
Sep 09, 2013	4.491	4.528	4.465	4.514	157,800	+0.05(+1.23%)
Sep 06, 2013	4.398	4.485	4.390	4.459	180,294	+0.08(+1.85%)
Sep 05, 2013	4.398	4.401	4.364	4.378	132,034	+0.01(+0.20%)
Sep 04, 2013	4.418	4.418	4.361	4.369	182,753	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.