Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.321 1.347 1.321 1.343 100,795 +0.00(+0.00%)
Sep 29, 2015 1.340 1.351 1.307 1.343 31,437 +0.03(+1.93%)
Sep 28, 2015 1.365 1.365 1.296 1.318 122,456 -0.05(-3.98%)
Sep 25, 2015 1.376 1.383 1.369 1.372 25,822 -0.01(-1.05%)
Sep 24, 2015 1.401 1.402 1.365 1.387 46,845 -0.01(-1.04%)
Sep 23, 2015 1.401 1.416 1.387 1.401 149,135 +0.01(+1.05%)
Sep 22, 2015 1.431 1.438 1.383 1.387 39,371 -0.04(-2.81%)
Sep 21, 2015 1.420 1.452 1.369 1.427 110,124 +0.01(+1.03%)
Sep 18, 2015 1.434 1.456 1.412 1.412 101,987 -0.03(-2.27%)
Sep 17, 2015 1.391 1.496 1.391 1.445 73,305 +0.03(+2.32%)
Sep 16, 2015 1.383 1.445 1.383 1.412 116,382 +0.03(+2.11%)
Sep 15, 2015 1.361 1.420 1.329 1.383 128,818 +0.03(+1.85%)
Sep 14, 2015 1.391 1.420 1.332 1.358 102,067 -0.02(-1.56%)
Sep 11, 2015 1.412 1.445 1.365 1.380 54,878 -0.03(-2.32%)
Sep 10, 2015 1.442 1.463 1.391 1.412 60,556 +0.01(+0.52%)
Sep 09, 2015 1.511 1.511 1.380 1.405 185,509 -0.11(-7.43%)
Sep 08, 2015 1.511 1.525 1.496 1.518 38,964 +0.01(+0.97%)
Sep 04, 2015 1.503 1.503 1.503 1.503 9,065 +0.00(+0.24%)
Sep 03, 2015 1.569 1.583 1.467 1.500 66,341 +0.01(+0.49%)
Sep 02, 2015 1.583 1.583 1.489 1.492 66,712 -0.07(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.