Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 -0.210 (-4.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.167 1.187 1.164 1.183 32,888 +0.02(+2.04%)
Sep 29, 2016 1.148 1.180 1.148 1.160 51,597 +0.01(+1.03%)
Sep 28, 2016 1.119 1.159 1.057 1.148 259,751 +0.04(+3.20%)
Sep 27, 2016 1.128 1.128 1.112 1.112 62,877 -0.02(-1.40%)
Sep 26, 2016 1.136 1.148 1.128 1.128 28,535 -0.00(-0.35%)
Sep 23, 2016 1.141 1.164 1.123 1.132 121,639 -0.02(-1.72%)
Sep 22, 2016 1.164 1.164 1.140 1.152 19,084 +0.01(+0.47%)
Sep 21, 2016 1.144 1.168 1.136 1.146 63,632 -0.00(-0.12%)
Sep 20, 2016 1.148 1.152 1.140 1.148 22,371 +0.00(+0.35%)
Sep 19, 2016 1.144 1.177 1.140 1.144 73,139 -0.01(-1.08%)
Sep 16, 2016 1.152 1.160 1.148 1.156 30,160 +0.00(+0.05%)
Sep 15, 2016 1.137 1.176 1.130 1.156 75,368 +0.02(+1.99%)
Sep 14, 2016 1.162 1.162 1.132 1.133 61,055 -0.03(-2.29%)
Sep 13, 2016 1.172 1.193 1.156 1.160 71,543 -0.05(-4.25%)
Sep 12, 2016 1.156 1.231 1.156 1.211 202,467 +0.03(+2.68%)
Sep 09, 2016 1.180 1.203 1.124 1.180 89,922 -0.01(-1.00%)
Sep 08, 2016 1.157 1.211 1.157 1.191 142,699 +0.04(+3.79%)
Sep 07, 2016 1.160 1.160 1.148 1.148 37,302 +0.00(+0.00%)
Sep 06, 2016 1.164 1.164 1.140 1.148 58,655 -0.00(-0.34%)
Sep 02, 2016 1.140 1.152 1.152 1.152 67,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.