Indicators

Voc Energy Trust (NY: VOC )

5.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.639	1.665	1.626	1.656	64,376	+0.00(+0.00%)
Sep 28, 2017	1.643	1.665	1.630	1.656	55,454	-0.00(-0.01%)
Sep 27, 2017	1.599	1.659	1.599	1.657	70,708	+0.08(+4.79%)
Sep 26, 2017	1.576	1.585	1.568	1.581	71,749	+0.00(+0.28%)
Sep 25, 2017	1.532	1.581	1.527	1.576	84,298	+0.06(+4.15%)
Sep 22, 2017	1.510	1.528	1.492	1.514	33,098	+0.01(+0.55%)
Sep 21, 2017	1.510	1.510	1.495	1.505	31,508	-0.00(-0.25%)
Sep 20, 2017	1.488	1.539	1.488	1.509	40,948	+0.01(+0.85%)
Sep 19, 2017	1.497	1.498	1.470	1.497	25,112	+0.02(+1.50%)
Sep 18, 2017	1.434	1.492	1.399	1.474	108,637	-0.03(-1.77%)
Sep 15, 2017	1.501	1.549	1.501	1.501	140,109	-0.03(-1.74%)
Sep 14, 2017	1.519	1.537	1.519	1.528	29,576	+0.01(+0.56%)
Sep 13, 2017	1.497	1.550	1.488	1.519	19,174	+0.03(+2.12%)
Sep 12, 2017	1.505	1.510	1.483	1.488	34,647	-0.01(-0.89%)
Sep 11, 2017	1.470	1.501	1.469	1.501	15,443	+0.02(+1.50%)
Sep 08, 2017	1.528	1.532	1.474	1.479	58,990	-0.06(-3.83%)
Sep 07, 2017	1.536	1.541	1.523	1.538	18,391	-0.01(-0.78%)
Sep 06, 2017	1.532	1.563	1.532	1.550	11,448	+0.02(+1.16%)
Sep 05, 2017	1.532	1.559	1.514	1.532	38,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.