Indicators

Voc Energy Trust (NY: VOC )

5.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.055	3.066	2.930	3.004	107,890	-0.04(-1.31%)
Sep 27, 2019	2.913	3.106	2.913	3.043	59,528	+0.11(+3.67%)
Sep 26, 2019	2.896	2.944	2.896	2.936	21,593	+0.02(+0.58%)
Sep 25, 2019	2.913	2.941	2.890	2.918	49,843	-0.02(-0.77%)
Sep 24, 2019	3.089	3.089	2.907	2.941	70,643	-0.10(-3.36%)
Sep 23, 2019	2.998	3.066	2.998	3.043	42,402	+0.06(+2.13%)
Sep 20, 2019	3.049	3.112	2.965	2.980	53,187	-0.08(-2.63%)
Sep 19, 2019	3.123	3.129	3.026	3.060	60,722	-0.02(-0.55%)
Sep 18, 2019	3.038	3.108	3.038	3.077	27,113	+0.07(+2.26%)
Sep 17, 2019	3.123	3.133	3.006	3.009	115,065	-0.09(-2.75%)
Sep 16, 2019	2.981	3.123	2.981	3.095	197,624	+0.17(+5.83%)
Sep 13, 2019	3.032	3.043	2.913	2.924	81,895	-0.08(-2.65%)
Sep 12, 2019	2.953	3.004	2.879	3.004	37,582	+0.03(+1.15%)
Sep 11, 2019	2.901	2.987	2.873	2.970	55,116	+0.11(+3.77%)
Sep 10, 2019	2.833	2.955	2.833	2.862	70,644	+0.03(+1.20%)
Sep 09, 2019	2.862	2.918	2.828	2.828	77,136	-0.03(-1.19%)
Sep 06, 2019	2.862	2.899	2.819	2.862	82,247	+0.02(+0.80%)
Sep 05, 2019	2.873	2.908	2.816	2.839	88,034	-0.02(-0.60%)
Sep 04, 2019	2.947	2.947	2.798	2.856	71,738	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.