Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.040 -0.190 (-3.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9362 0.9974 0.8689 0.9730 477,849 -0.03(-3.05%)
Sep 29, 2020 0.8383 1.450 0.8383 1.004 11,147,697 +0.17(+20.59%)
Sep 28, 2020 0.7955 0.8383 0.7955 0.8322 36,215 +0.02(+1.87%)
Sep 25, 2020 0.8383 0.8383 0.8077 0.8169 24,022 -0.01(-1.11%)
Sep 24, 2020 0.8139 0.8465 0.7955 0.8261 25,045 +0.01(+1.50%)
Sep 23, 2020 0.8506 0.8567 0.7955 0.8139 50,808 -0.05(-5.67%)
Sep 22, 2020 0.8567 0.8689 0.8567 0.8628 17,423 -0.01(-0.70%)
Sep 21, 2020 0.8628 0.8934 0.8567 0.8689 52,212 -0.02(-2.07%)
Sep 18, 2020 0.8506 0.8873 0.8323 0.8873 80,565 +0.02(+2.84%)
Sep 17, 2020 0.8567 0.8689 0.8514 0.8628 15,738 +0.00(+0.47%)
Sep 16, 2020 0.8567 0.8781 0.8383 0.8588 51,133 +0.01(+1.74%)
Sep 15, 2020 0.8261 0.8548 0.8261 0.8441 31,453 -0.01(-0.76%)
Sep 14, 2020 0.8567 0.8567 0.8016 0.8506 96,202 +0.00(+0.00%)
Sep 11, 2020 0.8077 0.8689 0.7833 0.8506 99,521 +0.05(+5.86%)
Sep 10, 2020 0.7710 0.8077 0.7710 0.8035 118,023 +0.02(+2.58%)
Sep 09, 2020 0.8567 0.8751 0.7771 0.7833 125,998 -0.09(-10.49%)
Sep 08, 2020 0.8934 0.8934 0.8506 0.8751 96,817 -0.02(-2.05%)
Sep 04, 2020 0.8873 0.8995 0.8812 0.8934 46,247 +0.00(+0.00%)
Sep 03, 2020 0.9179 0.9240 0.8873 0.8934 79,810 -0.02(-2.34%)
Sep 02, 2020 0.9240 0.9424 0.8995 0.9148 65,226 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.