Indicators

Voc Energy Trust (NY: VOC )

5.020 -0.210 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.096	9.142	8.856	9.050	75,371	+0.05(+0.51%)
Sep 28, 2023	9.114	9.308	8.902	9.004	104,973	-0.12(-1.31%)
Sep 27, 2023	8.727	9.179	8.727	9.124	156,438	+0.40(+4.54%)
Sep 26, 2023	8.285	8.755	8.285	8.727	134,938	+0.41(+4.87%)
Sep 25, 2023	8.340	8.478	8.294	8.322	72,105	+0.10(+1.23%)
Sep 22, 2023	8.202	8.340	8.202	8.220	48,594	+0.03(+0.34%)
Sep 21, 2023	8.294	8.294	8.156	8.193	60,896	-0.09(-1.11%)
Sep 20, 2023	8.239	8.341	8.073	8.285	80,145	+0.10(+1.24%)
Sep 19, 2023	8.276	8.340	7.925	8.184	136,619	-0.06(-0.67%)
Sep 18, 2023	8.220	8.285	8.073	8.239	48,922	-0.05(-0.56%)
Sep 15, 2023	8.101	8.340	8.101	8.285	40,650	+0.05(+0.56%)
Sep 14, 2023	8.064	8.248	8.064	8.239	39,884	+0.16(+1.94%)
Sep 13, 2023	8.239	8.239	8.027	8.082	62,282	-0.10(-1.24%)
Sep 12, 2023	7.990	8.248	7.990	8.184	63,390	+0.18(+2.30%)
Sep 11, 2023	7.972	8.091	7.944	7.999	43,473	+0.01(+0.12%)
Sep 08, 2023	7.935	8.018	7.843	7.990	39,227	+0.06(+0.70%)
Sep 07, 2023	7.972	7.972	7.723	7.935	41,467	-0.01(-0.12%)
Sep 06, 2023	7.898	8.043	7.787	7.944	55,911	+0.05(+0.58%)
Sep 05, 2023	7.925	8.018	7.833	7.898	65,562	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.