Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.700	1.700	1.670	1.670	7,800	-0.11(-6.18%)
Sep 27, 2018	1.780	1.780	1.780	1.780	545	-0.06(-3.26%)
Sep 26, 2018	1.770	1.860	1.770	1.840	12,823	+0.07(+3.95%)
Sep 25, 2018	1.810	1.810	1.750	1.770	13,706	-0.04(-2.37%)
Sep 24, 2018	1.850	1.850	1.805	1.813	8,913	-0.09(-4.58%)
Sep 21, 2018	1.850	1.900	1.792	1.900	19,800	-0.01(-0.52%)
Sep 20, 2018	2.010	2.035	1.830	1.910	28,164	-0.04(-2.05%)
Sep 19, 2018	1.970	1.970	1.920	1.950	54,408	+0.06(+3.17%)
Sep 18, 2018	1.860	1.890	1.845	1.890	13,646	+0.08(+4.42%)
Sep 17, 2018	1.800	1.870	1.790	1.810	10,981	+0.01(+0.56%)
Sep 14, 2018	1.780	1.800	1.730	1.800	11,700	+0.02(+1.12%)
Sep 13, 2018	1.760	1.780	1.710	1.780	21,689	+0.08(+4.71%)
Sep 12, 2018	1.680	1.735	1.660	1.700	33,209	-0.05(-2.86%)
Sep 11, 2018	1.710	1.760	1.650	1.750	12,305	-0.03(-1.69%)
Sep 10, 2018	1.750	1.780	1.720	1.780	19,181	+0.13(+7.88%)
Sep 07, 2018	1.595	1.650	1.560	1.650	16,400	+0.09(+5.77%)
Sep 06, 2018	1.580	1.625	1.560	1.560	8,178	+0.03(+1.96%)
Sep 05, 2018	1.505	1.530	1.460	1.530	13,789	+0.11(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.