Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-25.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 334 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0200 0.0100 0.0200 424,000 +0.01(+33.33%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 308,500 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.