Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV:PUMA)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Sep 11, 2025 0.1100 0.1100 0.1000 0.1050 273,909 -0.01(-4.55%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 160,581 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1150 0.1050 0.1100 81,700 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1150 0.1050 0.1100 103,807 -0.01(-4.35%)
Sep 05, 2025 0.1150 0.1150 0.1150 0.1150 300,074 -0.00(-4.17%)
Sep 04, 2025 0.1200 0.1200 0.1150 0.1200 326,180 +0.00(+0.00%)
Sep 03, 2025 0.1200 0.1200 0.1150 0.1200 164,772 +0.00(+4.35%)
Sep 02, 2025 0.1200 0.1250 0.1150 0.1150 758,460 +0.00(+0.00%)
Aug 29, 2025 0.1150 0 -0.00(-4.17%)
Aug 28, 2025 0.1150 0.1200 0.1050 0.1200 246,300 +0.00(+4.35%)
Aug 27, 2025 0.1150 0.1200 0.1100 0.1150 196,000 +0.01(+4.55%)
Aug 26, 2025 0.1200 0.1200 0.1100 0.1100 110,100 -0.01(-8.33%)
Aug 25, 2025 0.1150 0.1200 0.1100 0.1200 60,640 +0.01(+9.09%)
Aug 22, 2025 0.1000 0.1100 0.1000 0.1100 150,245 +0.01(+4.76%)
Aug 21, 2025 0.0950 0.1050 0.0950 0.1050 382,750 +0.00(+5.00%)
Aug 20, 2025 0.1000 0.1000 0.1000 0.1000 52,875 +0.00(+0.00%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.1000 307,500 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.0950 0.1000 77,500 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.1000 0.0900 0.1000 430,852 +0.00(+0.00%)
Aug 14, 2025 0.1100 0.1100 0.0950 0.1000 779,061 -0.01(-9.09%)
Aug 13, 2025 0.0900 0.1200 0.0900 0.1100 1,106,775 +0.02(+29.41%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 270,082 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0800 0.0800 0.0800 87,040 +0.00(+0.00%)
Aug 08, 2025 0.0800 0.0850 0.0800 0.0800 203,750 +0.01(+6.67%)
Aug 07, 2025 0.0800 0.0800 0.0700 0.0750 678,567 -0.01(-6.25%)
Aug 06, 2025 0.0750 0.0850 0.0750 0.0800 301,000 +0.00(+0.00%)
Aug 05, 2025 0.0750 0.0800 0.0750 0.0800 109,833 +0.01(+6.67%)
Aug 01, 2025 0.0750 0 -0.01(-6.25%)
Jul 31, 2025 0.0800 0.0850 0.0750 0.0800 54,900 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0800 0.0800 127,500 +0.00(+0.00%)
Jul 29, 2025 0.0850 0.0850 0.0800 0.0800 189,500 -0.01(-5.88%)
Jul 28, 2025 0.0800 0.0850 0.0800 0.0850 358,285 +0.01(+6.25%)
Jul 25, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Jul 24, 2025 0.0800 0.0800 0.0750 0.0750 109,000 -0.01(-6.25%)
Jul 23, 2025 0.0700 0.0800 0.0700 0.0800 441,693 +0.01(+14.29%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Jul 21, 2025 0.0750 0.0750 0.0650 0.0650 418,386 -0.01(-13.33%)
Jul 17, 2025 0.0750 0 +0.00(+7.14%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0700 141,600 +0.01(+7.69%)
Jul 15, 2025 0.0650 0.0650 0.0650 0.0650 13,150 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0700 0.0650 0.0650 90,400 +0.00(+0.00%)
Jul 11, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 76,933 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0750 0.0700 0.0700 84,400 -0.00(-6.67%)
Jul 08, 2025 0.0750 0.0750 0.0750 0.0750 3,453 +0.00(+0.00%)
Jul 07, 2025 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 03, 2025 0.0750 0.0750 261,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.