Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.624 6.624 6.365 6.426 11,093,356 -0.41(-6.02%)
Sep 27, 2002 7.229 7.229 6.797 6.838 6,821,374 -0.39(-5.42%)
Sep 26, 2002 7.056 7.353 7.056 7.229 7,476,661 +0.23(+3.29%)
Sep 25, 2002 6.826 7.025 6.696 6.999 5,601,536 +0.30(+4.43%)
Sep 24, 2002 6.524 6.881 6.489 6.702 5,560,797 +0.03(+0.39%)
Sep 23, 2002 6.783 6.898 6.598 6.676 6,187,151 -0.24(-3.42%)
Sep 20, 2002 6.984 7.082 6.861 6.912 7,097,053 -0.04(-0.62%)
Sep 19, 2002 6.711 7.143 6.711 6.956 15,226,688 +0.04(+0.62%)
Sep 18, 2002 7.114 7.186 6.838 6.912 15,438,944 -0.42(-5.73%)
Sep 17, 2002 7.200 7.661 7.200 7.333 25,430,278 +0.39(+5.69%)
Sep 16, 2002 6.958 7.048 6.780 6.938 9,480,484 -0.02(-0.29%)
Sep 13, 2002 6.777 6.982 6.771 6.958 8,080,100 -0.10(-1.39%)
Sep 12, 2002 7.131 7.134 6.970 7.056 8,206,713 -0.10(-1.33%)
Sep 11, 2002 7.200 7.226 7.140 7.151 5,323,774 +0.11(+1.60%)
Sep 10, 2002 7.013 7.157 6.973 7.039 8,492,345 +0.05(+0.78%)
Sep 09, 2002 6.898 7.028 6.653 6.984 10,087,163 +0.07(+1.04%)
Sep 06, 2002 6.596 6.927 6.480 6.912 19,966,466 +0.58(+9.09%)
Sep 05, 2002 5.876 6.495 5.818 6.336 22,938,058 +0.46(+7.84%)
Sep 04, 2002 5.962 5.982 5.792 5.876 9,711,489 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.