Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

16.91 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.180 4.180 4.180 4.180 0 -0.10(-2.34%)
Sep 27, 2012 4.280 4.280 4.280 4.280 4,320 +0.14(+3.38%)
Sep 26, 2012 4.140 4.140 4.140 4.140 500 -0.14(-3.27%)
Sep 18, 2012 4.280 4.280 4.280 0 -0.17(-3.82%)
Sep 07, 2012 4.450 4.450 4.450 0 +0.02(+0.45%)
Sep 06, 2012 4.430 4.430 4.430 4.430 1,276 +0.51(+13.01%)
Aug 28, 2012 3.920 3.920 3.920 0 -0.05(-1.26%)
Aug 27, 2012 3.970 3.970 3.970 3.970 130 -0.04(-1.00%)
Aug 23, 2012 4.010 4.010 4.010 0 +0.16(+4.16%)
Aug 11, 2012 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 10, 2012 3.850 3.850 3.850 3.850 19,863 +0.01(+0.26%)
Aug 02, 2012 3.840 3.840 3.840 0 -0.08(-2.04%)
Jul 27, 2012 3.920 3.920 3.920 0 +0.40(+11.36%)
Jul 24, 2012 3.520 3.520 3.520 0 -0.36(-9.28%)
Jul 20, 2012 3.880 3.880 3.880 0 -0.48(-11.01%)
Jul 06, 2012 4.360 4.360 4.360 0 -0.12(-2.68%)
Jun 29, 2012 4.480 4.480 4.480 0 +0.05(+1.13%)
Jun 26, 2012 4.430 4.430 4.430 0 -0.12(-2.64%)
Jun 25, 2012 4.550 4.550 4.550 4.550 2,000 -0.21(-4.41%)
Jun 19, 2012 4.760 4.760 4.760 0 +0.00(+0.00%)
Jun 13, 2012 4.760 4.760 4.760 0 -0.04(-0.83%)
Jun 06, 2012 4.800 4.800 4.800 0 +0.18(+3.90%)
Jun 01, 2012 4.620 4.620 4.620 0 +0.00(+0.00%)
May 29, 2012 4.620 4.620 4.620 4.620 0 +0.05(+1.09%)
May 25, 2012 4.570 4.570 4.570 4.570 2,896 -0.23(-4.79%)
May 21, 2012 4.800 4.800 4.800 0 -0.56(-10.45%)
May 11, 2012 5.360 5.360 5.360 0 +0.18(+3.47%)
May 10, 2012 5.160 5.210 5.120 5.180 1,485 +0.07(+1.37%)
May 09, 2012 5.110 5.190 5.110 5.110 1,611 -0.21(-3.95%)
May 07, 2012 5.320 5.320 5.320 5.320 0 -0.04(-0.75%)
May 04, 2012 5.390 5.450 5.360 5.360 1,275 +0.04(+0.75%)
May 03, 2012 5.320 5.320 5.320 5.320 225 -0.29(-5.17%)
Apr 27, 2012 5.610 5.610 5.610 0 +0.14(+2.56%)
Apr 25, 2012 5.470 5.470 5.470 0 +0.13(+2.43%)
Apr 23, 2012 5.340 5.340 5.340 0 -0.10(-1.84%)
Apr 18, 2012 5.440 5.440 5.440 0 -0.13(-2.33%)
Apr 16, 2012 5.570 5.570 5.570 0 -0.06(-1.13%)
Apr 13, 2012 5.633 5.633 5.633 5.633 307 +0.02(+0.40%)
Apr 09, 2012 5.611 5.611 5.611 0 -0.49(-8.02%)
Mar 29, 2012 6.100 6.100 6.100 0 +0.08(+1.33%)
Mar 23, 2012 6.020 6.020 6.020 0 -0.03(-0.50%)
Mar 21, 2012 6.050 6.050 6.050 0 +0.08(+1.34%)
Mar 19, 2012 5.970 5.970 5.970 0 +0.19(+3.29%)
Mar 16, 2012 5.790 5.790 5.780 5.780 8,160 +0.01(+0.17%)
Mar 15, 2012 5.770 5.770 5.760 5.770 1,400 +0.04(+0.70%)
Mar 14, 2012 5.750 5.750 5.730 5.730 1,402 +0.11(+1.96%)
Mar 13, 2012 5.620 5.620 5.620 5.620 447 -0.08(-1.40%)
Mar 08, 2012 5.700 5.700 5.700 5.700 0 -0.01(-0.18%)
Feb 14, 2012 5.710 5.710 5.710 0 +0.02(+0.35%)
Feb 13, 2012 5.750 5.750 5.690 5.690 5,445 -0.03(-0.52%)
Feb 10, 2012 5.720 5.720 5.720 5.720 4,460 -0.03(-0.52%)
Feb 08, 2012 5.750 5.750 5.750 0 -0.01(-0.17%)
Feb 03, 2012 5.760 5.760 5.760 0 +0.30(+5.49%)
Jan 26, 2012 5.460 5.460 5.460 0 +0.04(+0.74%)
Jan 23, 2012 5.420 5.420 5.420 0 +0.05(+0.93%)
Jan 20, 2012 5.370 5.370 5.370 5.370 2,585 +0.26(+5.09%)
Jan 09, 2012 5.110 5.110 5.110 0 -0.03(-0.58%)
Jan 06, 2012 5.140 5.140 5.140 5.140 2,065 -0.18(-3.38%)
Jan 04, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 29, 2011 5.320 5.320 5.320 0 +0.05(+0.95%)
Dec 23, 2011 5.270 5.270 5.270 5.270 0 +0.12(+2.33%)
Dec 21, 2011 5.150 5.150 5.150 5.150 101 +0.11(+2.18%)
Dec 20, 2011 5.040 5.040 5.040 5.040 1,108 +0.21(+4.35%)
Dec 19, 2011 4.850 4.860 4.830 4.830 25,760 -0.03(-0.62%)
Dec 16, 2011 4.870 4.870 4.860 4.860 5,245 -0.28(-5.45%)
Dec 09, 2011 5.140 5.140 5.140 5.140 0 +0.04(+0.78%)
Dec 08, 2011 5.100 5.100 5.100 5.100 1,334 -0.06(-1.16%)
Dec 02, 2011 5.160 5.160 5.160 0 -0.04(-0.77%)
Dec 01, 2011 5.200 5.200 5.200 5.200 5,400 +0.22(+4.42%)
Nov 29, 2011 4.980 4.980 4.980 0 +0.28(+5.96%)
Nov 25, 2011 4.700 4.700 4.700 0 -0.20(-4.08%)
Nov 23, 2011 4.820 4.900 4.820 4.900 250 -0.12(-2.39%)
Nov 22, 2011 5.030 5.140 5.020 5.020 1,567 -0.09(-1.76%)
Nov 21, 2011 5.110 5.110 5.110 5.110 1,722 -0.25(-4.66%)
Nov 18, 2011 5.370 5.390 5.360 5.360 10,373 -0.15(-2.72%)
Nov 17, 2011 5.460 5.510 5.460 5.510 583 -0.32(-5.49%)
Nov 15, 2011 5.830 5.830 5.830 0 +0.39(+7.17%)
Nov 10, 2011 5.440 5.440 5.440 0 -0.06(-1.09%)
Nov 09, 2011 5.390 5.500 5.390 5.500 2,456 -0.11(-1.96%)
Nov 04, 2011 5.610 5.610 5.610 5.610 0 -0.10(-1.75%)
Nov 02, 2011 5.710 5.710 5.710 0 -0.34(-5.62%)
Oct 28, 2011 6.050 6.050 6.050 0 -0.05(-0.82%)
Oct 27, 2011 6.080 6.100 6.080 6.100 1,807 +0.40(+7.02%)
Oct 26, 2011 5.700 5.700 5.700 5.700 262 +0.03(+0.53%)
Oct 25, 2011 5.670 5.670 5.670 5.670 148 -0.14(-2.41%)
Oct 24, 2011 5.790 5.810 5.790 5.810 1,538 +0.19(+3.38%)
Oct 20, 2011 5.620 5.620 5.620 5.620 0 -0.17(-2.94%)
Oct 19, 2011 5.790 5.790 5.790 5.790 179 -0.32(-5.24%)
Oct 17, 2011 6.110 6.110 6.110 0 -0.03(-0.49%)
Oct 13, 2011 6.140 6.140 6.140 6.140 0 +0.48(+8.48%)
Oct 11, 2011 5.660 5.660 5.660 0 -0.06(-1.05%)
Oct 07, 2011 5.720 5.720 5.720 0 +0.07(+1.24%)
Oct 04, 2011 5.650 5.650 5.650 0 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.