Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011		0.9200	0.9200	0.9200	0	-0.13(-12.38%)
Sep 27, 2011	1.050	1.050	1.050	1.050	300	-0.05(-4.55%)
Sep 23, 2011		1.100	1.100	1.100	0	-0.20(-15.38%)
Sep 15, 2011		1.300	1.300	1.300	0	+0.02(+1.56%)
Sep 12, 2011	1.280	1.280	1.280	1.280	0	+0.16(+14.29%)
Aug 31, 2011		1.120	1.120	1.120	0	-0.06(-5.08%)
Aug 24, 2011		1.180	1.180	1.180	0	-0.06(-4.84%)
Jul 27, 2011		1.240	1.240	1.240	0	-0.08(-6.06%)
Jul 01, 2011		1.320	1.320	1.320	0	+0.13(+10.92%)
Dec 13, 2010	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Nov 30, 2010		1.190	1.190	1.190	0	+0.02(+1.71%)
Nov 29, 2010	1.170	1.170	1.170	1.170	500	-0.12(-9.30%)
Nov 19, 2010	1.290	1.290	1.290	1.290	0	+0.11(+9.32%)
Nov 17, 2010	1.180	1.180	1.180	1.180	0	-0.15(-11.08%)
Nov 01, 2010	1.327	1.327	1.327	1.327	0	+0.11(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.