Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3100 65 -0.03(-8.82%)
Sep 29, 2022 0.3400 0.3400 0.3400 0.3400 250 +0.07(+25.93%)
Sep 27, 2022 0.2700 0 -0.02(-6.90%)
Sep 26, 2022 0.2988 0.2988 0.2900 0.2900 800 -0.03(-9.38%)
Sep 23, 2022 0.3200 0.3200 0.3200 0.3200 1,100 +0.05(+20.03%)
Sep 22, 2022 0.2666 0.2666 0.2666 0.2666 150 -0.06(-17.59%)
Sep 21, 2022 0.3188 0.3235 0.3188 0.3235 1,125 -0.01(-2.06%)
Sep 20, 2022 0.3303 0.3303 0.3303 0.3303 100 +0.00(+0.43%)
Sep 16, 2022 0.3289 0 -0.02(-5.73%)
Sep 15, 2022 0.3489 0.3489 0.3440 0.3489 2,230 +0.01(+2.62%)
Sep 13, 2022 0.3400 12 -0.04(-10.27%)
Sep 12, 2022 0.3687 0.3789 0.3687 0.3789 210 +0.01(+2.41%)
Sep 08, 2022 0.3700 0 +0.06(+18.51%)
Sep 06, 2022 0.3122 0 -0.08(-19.99%)
Aug 31, 2022 0.3902 50 +0.03(+7.64%)
Aug 26, 2022 0.3625 0 +0.02(+7.22%)
Aug 24, 2022 0.3381 0 -0.01(-3.40%)
Aug 23, 2022 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-5.69%)
Aug 22, 2022 0.3852 0.3852 0.3711 0.3711 1,174 -0.02(-5.72%)
Aug 19, 2022 0.3936 0.3936 0.3936 0.3936 1,250 -0.00(-1.06%)
Aug 18, 2022 0.3978 0.3978 0.3978 0.3978 650 -0.00(-0.55%)
Aug 17, 2022 0.3850 0.4000 0.3850 0.4000 21,503 -0.01(-2.22%)
Aug 16, 2022 0.4091 0.4091 0.4091 0.4091 250 +0.01(+2.27%)
Aug 15, 2022 0.4133 0.4133 0.3900 0.4000 26,640 -0.01(-1.98%)
Aug 12, 2022 0.4081 0.4081 0.4081 0.4081 161 +0.02(+4.64%)
Aug 11, 2022 0.3900 0.3900 0.3900 0.3900 1,022 +0.03(+8.33%)
Aug 10, 2022 0.3600 0.3600 0.3600 0.3600 300 -0.03(-7.55%)
Aug 08, 2022 0.3894 0 -0.01(-1.82%)
Aug 05, 2022 0.3700 0.3966 0.3700 0.3966 10,250 -0.00(-0.75%)
Aug 03, 2022 0.3996 0 +0.01(+3.66%)
Jul 29, 2022 0.3855 0 +0.02(+4.19%)
Jul 28, 2022 0.3600 0.3855 0.3600 0.3700 2,330 +0.01(+2.78%)
Jul 26, 2022 0.3600 0 -0.03(-7.69%)
Jul 25, 2022 0.3906 0.3906 0.3650 0.3900 2,635 +0.04(+11.43%)
Jul 22, 2022 0.3500 0.3500 0.3500 0.3500 5,090 -0.00(-0.91%)
Jul 21, 2022 0.3773 0.3773 0.3532 0.3532 7,100 -0.04(-10.17%)
Jul 20, 2022 0.3932 0.3932 0.3932 0.3932 1,067 +0.04(+12.34%)
Jul 19, 2022 0.3842 0.3842 0.3500 0.3500 650 -0.04(-10.26%)
Jul 18, 2022 0.3722 0.3900 0.3700 0.3900 12,255 +0.02(+6.47%)
Jul 15, 2022 0.3623 0.3700 0.3623 0.3663 1,000 +0.01(+3.91%)
Jul 14, 2022 0.3400 0.3525 0.3400 0.3525 5,650 +0.01(+3.68%)
Jul 13, 2022 0.3400 0.3400 0.3400 0.3400 310 -0.02(-5.63%)
Jul 12, 2022 0.3500 0.3603 0.3500 0.3603 3,357 -0.01(-1.58%)
Jul 08, 2022 0.3661 0 +0.04(+10.67%)
Jul 06, 2022 0.3308 0 -0.06(-15.35%)
Jul 05, 2022 0.3908 0.3908 0.3908 0.3908 2,450 +0.06(+18.42%)
Jul 01, 2022 0.3893 0.3893 0.3300 0.3300 2,300 -0.06(-15.67%)
Jun 30, 2022 0.3873 0.3913 0.3627 0.3913 10,601 +0.01(+2.97%)
Jun 29, 2022 0.3500 0.4137 0.3500 0.3800 7,320 +0.02(+5.56%)
Jun 28, 2022 0.3600 0.3600 0.3600 0.3600 100 -0.07(-16.28%)
Jun 27, 2022 0.3714 0.4300 0.3714 0.4300 6,000 +0.02(+3.81%)
Jun 24, 2022 0.4142 0.4142 0.4142 0.4142 400 +0.01(+3.55%)
Jun 22, 2022 0.4000 0 +0.02(+3.90%)
Jun 21, 2022 0.3850 0.3850 0.3850 0.3850 512 +0.04(+10.00%)
Jun 16, 2022 0.3500 80 +0.01(+2.94%)
Jun 13, 2022 0.3400 53 -0.06(-15.63%)
Jun 10, 2022 0.3689 0.4030 0.3689 0.4030 600 -0.00(-0.40%)
Jun 07, 2022 0.4046 0 -0.02(-5.45%)
Jun 06, 2022 0.4466 0.4466 0.4279 0.4279 810 -0.02(-4.19%)
Jun 03, 2022 0.4466 0.4466 0.4466 0.4466 100 +0.07(+17.53%)
May 31, 2022 0.3800 0 +0.01(+2.70%)
May 26, 2022 0.3700 23 +0.05(+15.05%)
May 20, 2022 0.3216 0 -0.04(-11.65%)
May 19, 2022 0.3640 0.3640 0.3640 0.3640 500 +0.04(+11.49%)
May 18, 2022 0.3265 0.3265 0.3265 0.3265 187 -0.03(-9.51%)
May 17, 2022 0.3100 0.3608 0.3100 0.3608 300 +0.08(+28.86%)
May 12, 2022 0.2800 0 -0.00(-1.75%)
May 10, 2022 0.2850 0 -0.01(-1.72%)
May 09, 2022 0.2906 0.2906 0.2900 0.2900 400 -0.04(-12.12%)
May 06, 2022 0.3421 0.3650 0.3300 0.3300 1,600 -0.02(-4.54%)
May 05, 2022 0.3457 0.3457 0.3457 0.3457 1,000 -0.03(-7.81%)
May 04, 2022 0.3262 0.3750 0.2950 0.3750 17,100 +0.09(+33.93%)
May 02, 2022 0.2800 41 -0.08(-21.81%)
Apr 29, 2022 0.3581 0.3581 0.3581 0.3581 512 +0.01(+2.31%)
Apr 28, 2022 0.3500 0.3500 0.3500 0.3500 180 +0.01(+1.74%)
Apr 27, 2022 0.3440 0.3440 0.3440 0.3440 3,000 +0.02(+5.68%)
Apr 25, 2022 0.3255 0 -0.01(-3.27%)
Apr 22, 2022 0.3604 0.3604 0.3365 0.3365 771 -0.04(-11.45%)
Apr 21, 2022 0.3800 0.3800 0.3800 0.3800 545 +0.01(+3.40%)
Apr 20, 2022 0.3427 0.3675 0.3135 0.3675 1,800 +0.05(+16.67%)
Apr 19, 2022 0.3150 0.3150 0.3150 0.3150 136 -0.07(-18.29%)
Apr 18, 2022 0.3855 0.3855 0.3855 0.3855 251 +0.02(+4.30%)
Apr 13, 2022 0.3696 12 +0.04(+13.79%)
Apr 12, 2022 0.3248 0.3248 0.3248 0.3248 365 -0.03(-9.35%)
Apr 08, 2022 0.3583 0 +0.01(+2.37%)
Apr 06, 2022 0.3500 0 -0.02(-4.63%)
Apr 04, 2022 0.3670 0 +0.01(+1.94%)
Mar 28, 2022 0.3600 0 -0.03(-6.95%)
Mar 24, 2022 0.3869 0 +0.04(+10.54%)
Mar 23, 2022 0.3772 0.3772 0.3500 0.3500 5,104 -0.02(-5.66%)
Mar 21, 2022 0.3710 22 -0.01(-2.37%)
Mar 18, 2022 0.3800 0.3800 0.3335 0.3800 3,660 +0.01(+3.23%)
Mar 17, 2022 0.3460 0.3681 0.3460 0.3681 1,600 +0.03(+7.63%)
Mar 16, 2022 0.3420 0.3420 0.3420 0.3420 2,100 -0.01(-4.20%)
Mar 15, 2022 0.3801 0.3801 0.3570 0.3570 357 -0.06(-13.98%)
Mar 14, 2022 0.4002 0.4150 0.4002 0.4150 610 +0.03(+6.44%)
Mar 11, 2022 0.3899 0.3899 0.3899 0.3899 200 +0.01(+3.64%)
Mar 10, 2022 0.3762 0.3762 0.3762 0.3762 110 +0.01(+1.68%)
Mar 09, 2022 0.3700 0.3700 0.3700 0.3700 100,000 +0.02(+5.71%)
Mar 08, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.07%)
Mar 07, 2022 0.3363 0.3381 0.2942 0.3363 3,500 -0.05(-12.51%)
Mar 03, 2022 0.3844 0 +0.04(+11.10%)
Mar 01, 2022 0.3460 0 -0.09(-20.37%)
Feb 28, 2022 0.4170 0.4345 0.4058 0.4345 26,600 +0.02(+5.98%)
Feb 25, 2022 0.3500 0.4100 0.4100 0.4100 224,539 +0.04(+10.81%)
Feb 24, 2022 0.3800 0.4150 0.3700 0.3700 20,400 -0.03(-6.35%)
Feb 23, 2022 0.4000 0.4000 0.3951 0.3951 2,385 -0.04(-9.67%)
Feb 22, 2022 0.4184 0.4374 0.4000 0.4374 3,381 +0.05(+12.13%)
Feb 18, 2022 0.3901 0 +0.01(+2.66%)
Feb 17, 2022 0.3800 0.3800 0.3800 0.3800 116 -0.05(-12.40%)
Feb 16, 2022 0.3800 0.4338 0.3800 0.4338 2,675 -0.02(-3.79%)
Feb 15, 2022 0.4499 0.4509 0.3834 0.4509 14,300 +0.03(+7.43%)
Feb 14, 2022 0.4197 0.4300 0.4197 0.4197 2,600 -0.04(-8.00%)
Feb 11, 2022 0.4577 0.4577 0.4562 0.4562 2,960 -0.00(-0.83%)
Feb 10, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.04(+9.52%)
Feb 07, 2022 0.4200 25 -0.01(-2.33%)
Feb 02, 2022 0.4300 0.4300 0.4300 0.4300 800 +0.03(+7.02%)
Jan 31, 2022 0.4018 0 -0.02(-5.10%)
Jan 28, 2022 0.4234 0.4234 0.4234 0.4234 100 +0.00(+0.00%)
Jan 27, 2022 0.4496 0.4496 0.4043 0.4234 5,537 +0.03(+6.38%)
Jan 24, 2022 0.3980 0 +0.01(+2.05%)
Jan 21, 2022 0.3900 0.3900 0.3900 0.3900 2,506 -0.03(-7.28%)
Jan 20, 2022 0.4206 0.4206 0.4206 0.4206 175 +0.02(+3.75%)
Jan 19, 2022 0.4054 0.4054 0.4054 0.4054 300 +0.02(+3.95%)
Jan 13, 2022 0.3900 0 -0.01(-2.74%)
Jan 11, 2022 0.4010 20 +0.01(+1.91%)
Jan 10, 2022 0.4009 0.4112 0.3812 0.3935 32,011 -0.02(-5.18%)
Jan 07, 2022 0.4196 0.4196 0.4150 0.4150 3,870 -0.02(-4.86%)
Jan 05, 2022 0.4362 0.4362 0.4362 0 +0.04(+11.45%)
Jan 03, 2022 0.3914 0.3914 0.3914 25 -0.01(-3.36%)
Dec 31, 2021 0.4000 0.4050 0.3960 0.4050 3,700 +0.02(+3.85%)
Dec 30, 2021 0.3623 0.4000 0.3623 0.3900 372,200 -0.01(-2.13%)
Dec 29, 2021 0.4000 0.4000 0.3700 0.3985 15,314 -0.01(-1.90%)
Dec 28, 2021 0.4082 0.4082 0.4000 0.4062 20,655 +0.01(+1.55%)
Dec 27, 2021 0.4112 0.4112 0.4000 0.4000 4,606 +0.00(+0.25%)
Dec 23, 2021 0.3979 0.3990 0.3979 0.3990 600 +0.01(+1.84%)
Dec 22, 2021 0.4000 0.4000 0.3918 0.3918 11,350 -0.01(-2.05%)
Dec 21, 2021 0.4147 0.4147 0.4000 0.4000 9,345 +0.01(+2.83%)
Dec 20, 2021 0.3881 0.3890 0.3648 0.3890 18,155 -0.02(-5.12%)
Dec 17, 2021 0.4219 0.4219 0.4000 0.4100 98,053 -0.04(-8.48%)
Dec 16, 2021 0.4403 0.4480 0.4403 0.4480 50,178 +0.02(+5.26%)
Dec 14, 2021 0.4256 0.4256 0.4256 0 -0.03(-5.86%)
Dec 13, 2021 0.4521 0.4700 0.4521 0.4521 5,115 -0.00(-0.88%)
Dec 10, 2021 0.4590 0.4770 0.4561 0.4561 10,856 +0.00(+0.46%)
Dec 09, 2021 0.4545 0.4830 0.4540 0.4540 5,265 -0.04(-7.35%)
Dec 07, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Dec 06, 2021 0.4850 0.4950 0.4701 0.4950 20,100 +0.05(+10.24%)
Dec 03, 2021 0.4673 0.4673 0.4490 0.4490 5,604 -0.03(-5.87%)
Dec 02, 2021 0.4700 0.4770 0.4675 0.4770 7,258 +0.01(+1.49%)
Dec 01, 2021 0.5000 0.5000 0.4700 0.4700 145,559 -0.04(-7.52%)
Nov 30, 2021 0.4950 0.5100 0.4900 0.5082 29,012 +0.00(+0.95%)
Nov 29, 2021 0.4849 0.5050 0.4800 0.5034 40,868 -0.17(-24.87%)
Nov 24, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Nov 23, 2021 0.7400 0.7400 0.6900 0.7000 2,586 -0.07(-8.79%)
Nov 22, 2021 0.7500 0.7700 0.7500 0.7675 4,500 -0.03(-3.46%)
Nov 19, 2021 0.7950 0.7950 0.7950 0.7950 250 +0.04(+4.61%)
Nov 17, 2021 0.7600 0.7600 0.7600 5 +0.01(+1.33%)
Nov 16, 2021 0.7500 0.7500 0.7500 0.7500 567 +0.02(+2.24%)
Nov 15, 2021 0.7336 0.7800 0.7336 0.7336 47,340 -0.09(-10.54%)
Nov 11, 2021 0.8200 0.8200 0.8200 59 +0.01(+1.23%)
Nov 09, 2021 0.8000 0.8100 0.7900 0.8100 10,177 -0.02(-1.85%)
Nov 05, 2021 0.8253 0.8253 0.8253 50 +0.01(+0.65%)
Nov 02, 2021 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Nov 01, 2021 0.8150 0.8500 0.8150 0.8500 1,310 +0.04(+5.07%)
Oct 29, 2021 0.8090 0.8090 0.8090 0.8090 325 -0.01(-1.34%)
Oct 28, 2021 0.8200 0.8200 0.8200 0.8200 4,605 +0.00(+0.00%)
Oct 26, 2021 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Oct 25, 2021 0.8200 0.8200 0.8200 0.8200 100 -0.02(-2.86%)
Oct 22, 2021 0.8441 0.8441 0.8441 0.8441 250 -0.01(-0.69%)
Oct 21, 2021 0.8500 0.8500 0.8500 0.8500 19,857 +0.00(+0.00%)
Oct 19, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.29%)
Oct 18, 2021 0.8475 0.8475 0.8475 0.8475 224 -0.00(-0.29%)
Oct 14, 2021 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Oct 13, 2021 0.8485 0.8500 0.8485 0.8500 20,015 +0.04(+5.47%)
Oct 12, 2021 0.8500 0.8500 0.8059 0.8059 2,500 +0.01(+0.74%)
Oct 11, 2021 0.8000 0.8000 0.8000 0.8000 110 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0.8000 101 -0.02(-2.00%)
Oct 07, 2021 0.8163 0.8163 0.8163 0.8163 136 -0.02(-2.30%)
Oct 06, 2021 0.8355 0.8355 0.8355 0.8355 524 +0.04(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.