Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 27, 2018 24.60 24.60 24.60 4 +0.00(+0.00%)
Sep 25, 2018 24.60 24.60 24.60 0 +0.10(+0.41%)
Sep 20, 2018 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 19, 2018 24.75 24.75 24.50 24.50 875 +0.50(+2.08%)
Sep 18, 2018 24.00 24.00 24.00 24.00 3,000 -0.50(-2.04%)
Sep 17, 2018 25.20 25.20 24.50 24.50 600 -0.70(-2.78%)
Sep 14, 2018 25.20 25.20 25.20 25.20 1,100 +0.00(+0.00%)
Sep 12, 2018 25.20 25.20 25.20 0 +0.20(+0.80%)
Sep 10, 2018 25.00 25.00 25.00 0 -0.65(-2.53%)
Sep 05, 2018 25.65 25.65 25.65 0 +0.60(+2.40%)
Aug 30, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 29, 2018 25.05 25.05 25.05 20 +0.00(+0.00%)
Aug 28, 2018 25.00 25.05 25.00 25.05 850 +0.72(+2.96%)
Aug 23, 2018 24.33 24.33 24.33 0 -0.17(-0.69%)
Aug 22, 2018 24.50 24.50 24.50 24.50 150 -0.60(-2.39%)
Aug 21, 2018 25.10 25.30 25.10 25.10 1,250 +0.84(+3.48%)
Aug 20, 2018 24.26 24.26 24.26 24.26 53,350 +1.56(+6.85%)
Aug 16, 2018 22.70 22.70 22.70 0 +1.56(+7.36%)
Aug 13, 2018 21.14 21.14 21.14 0 -0.34(-1.57%)
Aug 09, 2018 21.48 21.48 21.48 0 +0.38(+1.80%)
Aug 08, 2018 21.10 21.10 21.10 21.10 1,750 -0.40(-1.86%)
Aug 06, 2018 21.50 21.50 21.50 0 +0.39(+1.86%)
Aug 03, 2018 21.11 21.11 21.11 21.11 23,800 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 21.08 21.08 21.08 21.08 150 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 24, 2018 20.25 20.25 20.25 0 +0.85(+4.38%)
Jul 16, 2018 19.40 19.40 19.40 0 +0.15(+0.78%)
Jul 10, 2018 19.25 19.25 19.25 0 -1.25(-6.10%)
Jun 29, 2018 20.50 20.50 20.50 0 +1.00(+5.13%)
Jun 28, 2018 19.50 19.50 19.50 19.50 855 +0.00(+0.00%)
Jun 26, 2018 19.50 19.50 19.50 0 +0.60(+3.17%)
May 29, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 16, 2018 18.90 18.90 18.90 0 +1.25(+7.08%)
May 14, 2018 17.65 17.65 17.65 0 +0.35(+2.02%)
May 11, 2018 17.30 17.30 17.30 17.30 100 -0.70(-3.89%)
May 04, 2018 18.00 18.00 18.00 0 -0.35(-1.91%)
Apr 27, 2018 18.35 18.35 18.35 0 +2.30(+14.33%)
Apr 17, 2018 16.05 16.05 16.05 0 -0.59(-3.55%)
Apr 12, 2018 16.64 16.64 16.64 0 -0.46(-2.69%)
Apr 04, 2018 17.10 17.10 17.10 0 +0.65(+3.95%)
Mar 27, 2018 16.45 16.45 16.45 0 +0.45(+2.81%)
Mar 26, 2018 16.00 16.00 16.00 16.00 150 +0.90(+5.96%)
Mar 19, 2018 15.10 15.10 15.10 0 -0.40(-2.58%)
Mar 16, 2018 15.50 15.50 15.50 15.50 100 -0.25(-1.59%)
Mar 15, 2018 15.75 15.75 15.75 15.75 456 +3.45(+28.05%)
Mar 12, 2018 12.30 12.30 12.30 0 -0.25(-1.99%)
Mar 09, 2018 12.55 12.55 12.55 12.55 575 +0.15(+1.21%)
Mar 05, 2018 12.40 12.40 12.40 0 +0.40(+3.33%)
Feb 28, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 26, 2018 12.00 12.00 12.00 0 -1.74(-12.66%)
Feb 20, 2018 13.74 13.74 13.74 0 +0.88(+6.84%)
Feb 16, 2018 12.86 12.86 12.86 0 +0.46(+3.71%)
Feb 14, 2018 12.40 12.40 12.40 0 +0.40(+3.33%)
Feb 12, 2018 12.00 12.00 12.00 0 -0.85(-6.61%)
Feb 07, 2018 12.85 12.85 12.85 0 -1.15(-8.21%)
Jan 31, 2018 14.00 14.00 14.00 0 -0.40(-2.78%)
Jan 29, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Jan 25, 2018 14.35 14.35 14.35 2,525 -0.05(-0.35%)
Jan 24, 2018 14.40 14.40 14.40 14.40 110,726 +0.34(+2.42%)
Jan 12, 2018 14.06 14.06 14.06 2 -1.04(-6.89%)
Dec 29, 2017 15.10 15.10 15.10 0 +1.10(+7.86%)
Dec 13, 2017 14.00 14.00 14.00 0 +0.99(+7.61%)
Dec 08, 2017 13.01 13.01 13.01 0 -0.59(-4.34%)
Dec 04, 2017 13.60 13.60 13.60 0 -0.05(-0.37%)
Nov 27, 2017 13.65 13.65 13.65 0 +1.25(+10.08%)
Nov 14, 2017 12.40 12.40 12.40 0 -2.54(-17.00%)
Oct 24, 2017 14.94 14.94 14.94 0 -0.36(-2.35%)
Oct 18, 2017 15.30 15.30 15.30 0 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.