Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.201 5.237 5.122 5.204 106,017 +0.01(+0.21%)
Sep 27, 2012 5.187 5.229 5.132 5.193 143,079 +0.06(+1.20%)
Sep 26, 2012 5.165 5.185 5.058 5.132 305,671 -0.05(-0.92%)
Sep 25, 2012 5.271 5.271 5.159 5.179 250,018 -0.04(-0.70%)
Sep 24, 2012 5.257 5.257 5.187 5.215 180,703 -0.07(-1.37%)
Sep 21, 2012 5.293 5.405 5.282 5.288 240,609 -0.07(-1.30%)
Sep 20, 2012 5.366 5.399 5.285 5.357 199,317 +0.00(+0.05%)
Sep 19, 2012 5.321 5.371 5.193 5.355 201,654 +0.05(+1.00%)
Sep 18, 2012 5.302 5.363 5.201 5.302 227,697 +0.00(+0.00%)
Sep 17, 2012 5.254 5.369 5.207 5.302 369,862 +0.04(+0.85%)
Sep 14, 2012 5.140 5.285 5.126 5.257 331,033 +0.11(+2.06%)
Sep 13, 2012 5.168 5.206 5.092 5.151 260,549 +0.01(+0.27%)
Sep 12, 2012 5.190 5.190 5.074 5.137 171,047 +0.02(+0.33%)
Sep 11, 2012 5.260 5.293 5.034 5.120 414,199 -0.12(-2.34%)
Sep 10, 2012 5.159 5.260 5.118 5.243 159,024 +0.12(+2.27%)
Sep 07, 2012 5.051 5.132 5.020 5.127 96,002 +0.08(+1.61%)
Sep 06, 2012 5.048 5.087 4.970 5.045 115,659 +0.02(+0.44%)
Sep 05, 2012 4.981 5.031 4.978 5.023 144,868 +0.05(+0.95%)
Sep 04, 2012 4.998 5.006 4.953 4.975 226,292 -0.03(-0.61%)
Aug 31, 2012 5.048 5.062 4.964 5.006 264,920 -0.02(-0.33%)
Aug 30, 2012 5.067 5.067 4.998 5.023 141,386 -0.03(-0.66%)
Aug 29, 2012 5.079 5.079 5.020 5.056 94,590 -0.01(-0.22%)
Aug 27, 2012 5.045 5.129 5.027 5.067 144,567 +0.02(+0.44%)
Aug 24, 2012 5.020 5.143 4.992 5.045 166,626 +0.03(+0.61%)
Aug 23, 2012 5.051 5.098 5.003 5.014 211,210 -0.05(-0.94%)
Aug 22, 2012 5.140 5.140 5.023 5.062 202,422 -0.08(-1.47%)
Aug 21, 2012 5.201 5.201 5.104 5.137 157,024 -0.06(-1.07%)
Aug 20, 2012 5.176 5.235 5.159 5.193 223,509 -0.00(-0.05%)
Aug 17, 2012 5.051 5.201 5.037 5.196 184,493 +0.14(+2.76%)
Aug 16, 2012 5.062 5.076 5.048 5.056 153,162 -0.01(-0.27%)
Aug 15, 2012 5.059 5.101 5.020 5.070 114,845 +0.02(+0.44%)
Aug 14, 2012 5.076 5.076 5.020 5.048 180,621 -0.02(-0.33%)
Aug 13, 2012 5.115 5.159 5.042 5.065 229,673 -0.06(-1.14%)
Aug 10, 2012 5.104 5.140 5.095 5.123 74,879 -0.02(-0.43%)
Aug 09, 2012 5.132 5.173 5.106 5.145 112,970 +0.02(+0.38%)
Aug 08, 2012 5.151 5.187 5.098 5.126 147,557 -0.03(-0.54%)
Aug 07, 2012 5.098 5.173 5.098 5.154 204,756 +0.08(+1.48%)
Aug 06, 2012 5.118 5.132 4.981 5.079 204,706 -0.02(-0.38%)
Aug 03, 2012 5.056 5.140 5.026 5.098 191,823 +0.11(+2.12%)
Aug 02, 2012 5.034 5.048 4.964 4.992 380,390 -0.12(-2.34%)
Aug 01, 2012 5.159 5.187 5.034 5.112 388,357 -0.08(-1.46%)
Jul 31, 2012 5.299 5.327 5.162 5.187 433,264 -0.10(-1.85%)
Jul 30, 2012 5.282 5.352 5.244 5.285 331,693 +0.01(+0.16%)
Jul 27, 2012 5.360 5.394 5.243 5.277 168,663 -0.00(-0.05%)
Jul 26, 2012 5.466 5.466 5.243 5.279 467,368 -0.30(-5.35%)
Jul 25, 2012 5.717 5.717 5.555 5.578 758,320 -0.10(-1.72%)
Jul 24, 2012 5.703 5.751 5.647 5.675 579,678 -0.01(-0.15%)
Jul 23, 2012 5.647 5.703 5.578 5.684 469,490 -0.02(-0.34%)
Jul 20, 2012 5.742 5.767 5.634 5.703 587,093 +0.04(+0.74%)
Jul 19, 2012 5.667 5.728 5.550 5.661 270,001 +0.03(+0.59%)
Jul 18, 2012 5.634 5.667 5.525 5.628 318,766 +0.03(+0.45%)
Jul 17, 2012 5.438 5.678 5.438 5.603 399,652 +0.16(+3.03%)
Jul 16, 2012 5.438 5.455 5.383 5.438 299,612 +0.04(+0.72%)
Jul 13, 2012 5.416 5.457 5.375 5.399 150,853 +0.03(+0.57%)
Jul 12, 2012 5.452 5.455 5.346 5.369 227,012 -0.04(-0.65%)
Jul 11, 2012 5.343 5.491 5.299 5.404 261,023 +0.09(+1.72%)
Jul 10, 2012 5.355 5.383 5.249 5.313 244,156 +0.03(+0.63%)
Jul 09, 2012 5.254 5.288 5.185 5.279 158,562 +0.07(+1.39%)
Jul 06, 2012 5.176 5.301 5.159 5.207 164,510 -0.06(-1.06%)
Jul 05, 2012 5.313 5.366 5.251 5.263 251,786 -0.04(-0.74%)
Jul 03, 2012 5.299 5.355 5.260 5.302 174,722 +0.04(+0.85%)
Jul 02, 2012 5.159 5.268 5.123 5.257 340,786 +0.18(+3.57%)
Jun 29, 2012 4.992 5.104 4.981 5.076 260,779 +0.15(+2.94%)
Jun 28, 2012 4.925 4.975 4.922 4.931 143,359 -0.01(-0.11%)
Jun 27, 2012 4.786 4.950 4.786 4.936 181,639 +0.14(+3.01%)
Jun 26, 2012 4.694 4.808 4.654 4.792 188,402 +0.10(+2.03%)
Jun 25, 2012 4.811 4.811 4.616 4.696 484,561 -0.12(-2.49%)
Jun 22, 2012 4.861 4.906 4.802 4.816 344,364 -0.02(-0.35%)
Jun 21, 2012 5.104 5.143 4.780 4.833 860,810 -0.27(-5.25%)
Jun 20, 2012 5.159 5.232 5.076 5.101 233,861 -0.02(-0.44%)
Jun 19, 2012 4.936 5.141 4.936 5.123 202,228 +0.14(+2.74%)
Jun 18, 2012 5.023 5.023 4.925 4.987 396,583 -0.04(-0.89%)
Jun 15, 2012 5.020 5.051 4.953 5.031 276,061 +0.01(+0.22%)
Jun 14, 2012 5.092 5.129 4.953 5.020 422,335 -0.10(-2.01%)
Jun 13, 2012 5.221 5.221 5.076 5.123 393,144 -0.06(-1.13%)
Jun 12, 2012 5.198 5.274 5.159 5.182 85,303 -0.02(-0.32%)
Jun 11, 2012 5.299 5.299 5.165 5.198 146,098 -0.07(-1.27%)
Jun 08, 2012 5.271 5.323 5.221 5.265 141,437 -0.06(-1.15%)
Jun 07, 2012 5.352 5.433 5.302 5.327 329,129 +0.03(+0.53%)
Jun 06, 2012 5.176 5.332 5.171 5.299 247,834 +0.18(+3.60%)
Jun 05, 2012 5.023 5.157 4.987 5.115 137,105 +0.08(+1.66%)
Jun 04, 2012 5.137 5.249 4.967 5.031 407,254 -0.15(-2.85%)
Jun 01, 2012 5.240 5.279 5.126 5.179 369,626 -0.14(-2.67%)
May 31, 2012 5.360 5.405 5.271 5.321 207,754 -0.02(-0.42%)
May 30, 2012 5.438 5.497 5.304 5.343 156,281 -0.11(-1.99%)
May 29, 2012 5.369 5.508 5.304 5.452 385,241 +0.16(+3.00%)
May 25, 2012 5.335 5.405 5.263 5.293 160,186 -0.06(-1.04%)
May 24, 2012 5.433 5.447 5.212 5.349 268,011 -0.04(-0.83%)
May 23, 2012 5.399 5.422 5.290 5.394 142,408 -0.01(-0.21%)
May 22, 2012 5.525 5.575 5.385 5.405 205,534 -0.08(-1.37%)
May 21, 2012 5.268 5.508 5.268 5.480 381,491 +0.22(+4.13%)
May 18, 2012 5.299 5.355 5.171 5.263 407,487 -0.04(-0.74%)
May 17, 2012 5.447 5.500 5.215 5.302 807,480 -0.20(-3.55%)
May 16, 2012 5.634 5.634 5.449 5.497 649,043 -0.16(-2.91%)
May 15, 2012 5.818 5.818 5.608 5.661 517,148 -0.10(-1.79%)
May 14, 2012 5.910 5.910 5.731 5.765 430,037 -0.19(-3.18%)
May 11, 2012 5.957 5.990 5.896 5.954 160,552 -0.05(-0.88%)
May 10, 2012 6.038 6.069 5.949 6.007 200,622 -0.01(-0.09%)
May 09, 2012 5.915 6.018 5.859 6.013 321,513 +0.03(+0.51%)
May 08, 2012 6.136 6.137 5.904 5.982 300,612 -0.14(-2.32%)
May 07, 2012 6.124 6.137 5.968 6.124 381,293 -0.01(-0.09%)
May 04, 2012 6.166 6.225 6.080 6.130 358,696 -0.09(-1.44%)
May 03, 2012 6.242 6.242 6.129 6.219 280,927 -0.01(-0.22%)
May 02, 2012 6.244 6.314 6.205 6.233 353,347 -0.06(-0.97%)
May 01, 2012 6.283 6.365 6.233 6.294 693,029 +0.02(+0.27%)
Apr 30, 2012 6.228 6.342 6.216 6.278 415,311 +0.07(+1.08%)
Apr 27, 2012 6.242 6.283 6.177 6.211 283,451 -0.01(-0.22%)
Apr 26, 2012 6.412 6.414 6.216 6.225 566,099 -0.29(-4.41%)
Apr 25, 2012 6.512 6.526 6.462 6.512 849,873 -0.01(-0.17%)
Apr 24, 2012 6.484 6.551 6.387 6.523 731,381 +0.05(+0.73%)
Apr 23, 2012 6.428 6.526 6.306 6.476 863,323 +0.02(+0.35%)
Apr 20, 2012 6.283 6.512 6.233 6.453 1,835,817 +0.38(+6.20%)
Apr 19, 2012 6.066 6.085 6.038 6.077 148,102 +0.01(+0.23%)
Apr 18, 2012 6.032 6.094 5.996 6.063 336,971 +0.04(+0.74%)
Apr 17, 2012 5.832 6.035 5.801 6.018 348,119 +0.19(+3.20%)
Apr 16, 2012 5.871 5.882 5.801 5.832 178,720 -0.03(-0.43%)
Apr 13, 2012 5.885 5.926 5.857 5.857 129,848 -0.05(-0.90%)
Apr 12, 2012 5.885 5.926 5.820 5.910 386,966 +0.02(+0.33%)
Apr 11, 2012 6.063 6.077 5.871 5.890 299,009 -0.12(-2.04%)
Apr 10, 2012 6.113 6.140 5.996 6.013 144,176 -0.12(-1.91%)
Apr 09, 2012 6.136 6.169 6.122 6.130 217,837 -0.04(-0.59%)
Apr 05, 2012 6.230 6.230 6.136 6.166 96,763 +0.02(+0.36%)
Apr 04, 2012 6.189 6.204 6.136 6.144 90,301 -0.03(-0.45%)
Apr 03, 2012 6.205 6.233 6.158 6.172 244,112 -0.02(-0.32%)
Apr 02, 2012 6.144 6.197 6.136 6.191 176,103 +0.03(+0.41%)
Mar 30, 2012 6.144 6.177 6.122 6.166 173,371 +0.02(+0.36%)
Mar 29, 2012 6.138 6.177 6.099 6.144 165,400 -0.03(-0.50%)
Mar 28, 2012 6.177 6.177 6.130 6.175 201,572 +0.00(+0.05%)
Mar 27, 2012 6.158 6.177 6.102 6.172 239,828 +0.05(+0.77%)
Mar 26, 2012 6.052 6.169 6.046 6.124 210,393 +0.15(+2.43%)
Mar 23, 2012 5.918 5.999 5.876 5.979 220,264 +0.04(+0.66%)
Mar 22, 2012 6.016 6.025 5.885 5.940 263,174 -0.11(-1.89%)
Mar 21, 2012 6.088 6.102 5.996 6.055 202,494 -0.02(-0.28%)
Mar 20, 2012 5.926 6.094 5.885 6.071 320,297 +0.12(+2.02%)
Mar 19, 2012 6.024 6.041 5.929 5.951 315,109 -0.06(-0.97%)
Mar 16, 2012 6.116 6.116 5.979 6.010 209,468 -0.08(-1.28%)
Mar 15, 2012 6.091 6.122 6.066 6.088 146,155 -0.01(-0.18%)
Mar 14, 2012 6.133 6.177 6.085 6.099 128,363 +0.01(+0.14%)
Mar 13, 2012 6.110 6.130 6.059 6.091 243,965 +0.02(+0.37%)
Mar 12, 2012 6.119 6.135 6.018 6.069 285,807 -0.09(-1.40%)
Mar 09, 2012 6.094 6.172 6.094 6.155 136,241 +0.07(+1.14%)
Mar 08, 2012 6.108 6.122 6.063 6.085 110,234 -0.00(-0.05%)
Mar 07, 2012 6.018 6.110 6.018 6.088 101,539 +0.06(+1.06%)
Mar 06, 2012 6.018 6.094 5.971 6.024 214,907 -0.07(-1.10%)
Mar 05, 2012 6.183 6.183 6.018 6.091 347,584 -0.08(-1.22%)
Mar 02, 2012 6.136 6.205 6.136 6.166 389,842 +0.04(+0.64%)
Mar 01, 2012 6.066 6.136 6.038 6.127 159,290 +0.08(+1.24%)
Feb 29, 2012 6.071 6.071 6.024 6.052 178,330 +0.01(+0.23%)
Feb 28, 2012 6.077 6.175 6.027 6.038 258,993 -0.00(-0.05%)
Feb 27, 2012 6.066 6.083 6.038 6.041 224,133 -0.03(-0.55%)
Feb 24, 2012 6.122 6.122 6.066 6.074 470,978 -0.01(-0.09%)
Feb 23, 2012 6.016 6.127 6.016 6.080 654,163 +0.04(+0.65%)
Feb 22, 2012 6.149 6.149 6.027 6.041 349,148 -0.15(-2.43%)
Feb 21, 2012 6.163 6.255 6.138 6.191 569,785 +0.05(+0.77%)
Feb 17, 2012 5.912 6.189 5.905 6.144 758,127 +0.27(+4.56%)
Feb 16, 2012 5.812 5.890 5.770 5.876 249,179 +0.09(+1.64%)
Feb 15, 2012 5.781 5.843 5.720 5.781 291,157 +0.04(+0.73%)
Feb 14, 2012 5.745 5.779 5.723 5.739 459,432 -0.01(-0.10%)
Feb 13, 2012 5.762 5.820 5.720 5.745 306,507 +0.01(+0.24%)
Feb 10, 2012 5.787 5.832 5.717 5.731 371,454 -0.08(-1.30%)
Feb 09, 2012 5.907 5.912 5.762 5.806 489,100 -0.06(-1.05%)
Feb 08, 2012 5.896 5.932 5.857 5.868 404,202 -0.04(-0.61%)
Feb 07, 2012 5.848 5.957 5.845 5.904 244,378 +0.04(+0.62%)
Feb 06, 2012 5.885 5.885 5.845 5.868 253,156 -0.03(-0.52%)
Feb 03, 2012 6.018 6.018 5.871 5.898 342,224 -0.06(-1.03%)
Feb 02, 2012 5.926 6.010 5.890 5.960 264,160 +0.04(+0.75%)
Feb 01, 2012 5.912 6.010 5.879 5.915 348,732 +0.01(+0.14%)
Jan 31, 2012 5.912 5.996 5.762 5.907 536,485 -0.01(-0.09%)
Jan 30, 2012 5.912 5.993 5.871 5.912 299,816 -0.02(-0.33%)
Jan 27, 2012 5.982 6.013 5.871 5.932 508,065 -0.08(-1.35%)
Jan 26, 2012 6.136 6.136 5.977 6.013 503,013 -0.23(-3.71%)
Jan 25, 2012 6.244 6.361 6.122 6.244 887,121 -0.02(-0.27%)
Jan 24, 2012 6.183 6.261 6.077 6.261 612,294 +0.04(+0.72%)
Jan 23, 2012 6.004 6.230 5.912 6.216 1,496,662 +0.21(+3.43%)
Jan 20, 2012 5.820 6.122 5.717 6.010 3,761,512 -0.79(-11.68%)
Jan 19, 2012 6.799 6.824 6.763 6.805 384,617 +0.02(+0.33%)
Jan 18, 2012 6.757 6.813 6.693 6.783 334,256 -0.00(-0.04%)
Jan 17, 2012 6.707 6.816 6.691 6.785 337,978 +0.09(+1.38%)
Jan 13, 2012 6.685 6.704 6.576 6.693 256,867 -0.03(-0.37%)
Jan 12, 2012 6.671 6.757 6.498 6.718 465,589 +0.04(+0.58%)
Jan 11, 2012 6.713 6.819 6.638 6.679 704,223 -0.05(-0.79%)
Jan 10, 2012 6.679 6.749 6.647 6.732 339,380 +0.08(+1.22%)
Jan 09, 2012 6.638 6.763 6.596 6.651 398,096 +0.01(+0.13%)
Jan 06, 2012 6.638 6.743 6.526 6.643 527,198 +0.01(+0.13%)
Jan 05, 2012 6.484 6.671 6.456 6.635 605,976 +0.19(+2.99%)
Jan 04, 2012 6.403 6.615 6.367 6.442 1,042,826 +0.26(+4.15%)
Dec 30, 2011 6.094 6.255 6.055 6.186 231,505 +0.09(+1.51%)
Dec 29, 2011 6.010 6.108 5.968 6.094 227,030 +0.12(+2.01%)
Dec 28, 2011 5.996 6.002 5.954 5.974 140,594 +0.01(+0.09%)
Dec 27, 2011 5.977 5.996 5.903 5.968 304,779 +0.03(+0.56%)
Dec 23, 2011 5.887 5.993 5.829 5.935 323,754 +0.09(+1.58%)
Dec 21, 2011 5.857 5.912 5.806 5.843 259,158 +0.03(+0.58%)
Dec 20, 2011 5.773 5.851 5.773 5.809 139,378 +0.08(+1.36%)
Dec 19, 2011 5.787 5.787 5.676 5.731 207,639 -0.02(-0.43%)
Dec 16, 2011 5.759 5.806 5.684 5.756 220,562 +0.18(+3.15%)
Dec 15, 2011 5.670 5.726 5.578 5.581 237,310 -0.07(-1.23%)
Dec 14, 2011 5.773 5.792 5.578 5.650 413,654 -0.14(-2.46%)
Dec 13, 2011 5.826 5.867 5.777 5.792 198,158 +0.02(+0.29%)
Dec 12, 2011 5.798 5.818 5.731 5.776 274,132 -0.01(-0.19%)
Dec 09, 2011 5.773 5.827 5.759 5.787 298,098 +0.07(+1.17%)
Dec 08, 2011 5.779 5.815 5.661 5.720 219,257 -0.08(-1.30%)
Dec 07, 2011 5.820 5.826 5.766 5.795 213,609 -0.03(-0.43%)
Dec 06, 2011 5.784 5.862 5.759 5.820 215,872 +0.06(+1.11%)
Dec 05, 2011 5.871 5.926 5.756 5.756 340,922 -0.06(-1.05%)
Dec 02, 2011 5.843 5.918 5.765 5.818 181,091 +0.04(+0.77%)
Dec 01, 2011 5.857 5.862 5.700 5.773 262,012 -0.01(-0.19%)
Nov 30, 2011 6.002 6.002 5.746 5.784 400,713 -0.06(-1.10%)
Nov 29, 2011 5.675 5.934 5.578 5.848 481,531 +0.20(+3.50%)
Nov 28, 2011 5.737 5.767 5.628 5.650 243,675 +0.00(+0.05%)
Nov 25, 2011 5.661 5.767 5.647 5.647 85,701 -0.01(-0.25%)
Nov 23, 2011 5.745 5.804 5.661 5.661 201,999 -0.14(-2.40%)
Nov 22, 2011 5.887 5.912 5.748 5.801 375,481 -0.08(-1.33%)
Nov 21, 2011 6.013 6.049 5.857 5.879 219,934 -0.13(-2.23%)
Nov 18, 2011 5.996 6.066 5.968 6.013 444,007 +0.07(+1.13%)
Nov 17, 2011 5.773 6.122 5.773 5.946 680,748 +0.28(+5.02%)
Nov 16, 2011 5.659 5.720 5.634 5.661 193,723 +0.01(+0.15%)
Nov 15, 2011 5.656 5.675 5.634 5.653 259,111 +0.03(+0.55%)
Nov 14, 2011 5.620 5.647 5.578 5.622 212,193 -0.02(-0.35%)
Nov 11, 2011 5.667 5.717 5.606 5.642 189,714 +0.00(+0.05%)
Nov 10, 2011 5.751 5.854 5.594 5.639 231,172 -0.07(-1.27%)
Nov 09, 2011 5.787 5.882 5.689 5.712 199,636 -0.15(-2.57%)
Nov 08, 2011 5.854 5.915 5.787 5.862 181,420 -0.00(-0.02%)
Nov 07, 2011 5.770 6.002 5.770 5.863 136,280 -0.00(-0.08%)
Nov 04, 2011 5.946 6.021 5.720 5.868 260,001 -0.13(-2.14%)
Nov 03, 2011 6.136 6.136 5.993 5.996 84,069 -0.04(-0.74%)
Nov 02, 2011 6.074 6.088 5.968 6.041 123,745 -0.06(-1.05%)
Nov 01, 2011 6.136 6.189 5.859 6.105 306,536 -0.10(-1.62%)
Oct 31, 2011 6.189 6.253 6.163 6.205 91,560 -0.08(-1.20%)
Oct 28, 2011 6.177 6.345 6.136 6.281 175,576 +0.04(+0.72%)
Oct 27, 2011 6.347 6.409 6.163 6.236 218,963 -0.18(-2.87%)
Oct 26, 2011 6.459 6.467 6.247 6.420 391,276 +0.03(+0.42%)
Oct 25, 2011 6.426 6.460 6.314 6.393 236,547 -0.03(-0.50%)
Oct 24, 2011 6.275 6.532 6.191 6.426 385,772 +0.16(+2.49%)
Oct 21, 2011 6.242 6.272 6.155 6.269 151,505 +0.08(+1.26%)
Oct 20, 2011 5.985 6.317 5.985 6.191 220,042 +0.01(+0.09%)
Oct 19, 2011 6.325 6.325 6.158 6.186 197,402 -0.08(-1.20%)
Oct 18, 2011 6.211 6.272 6.102 6.261 114,727 +0.03(+0.54%)
Oct 17, 2011 6.242 6.301 6.194 6.228 139,823 -0.04(-0.71%)
Oct 14, 2011 6.306 6.308 6.200 6.272 140,766 +0.02(+0.31%)
Oct 13, 2011 6.239 6.275 6.161 6.253 180,356 +0.00(+0.04%)
Oct 12, 2011 6.163 6.314 6.163 6.250 259,703 +0.08(+1.27%)
Oct 11, 2011 6.152 6.219 6.066 6.172 180,291 +0.03(+0.55%)
Oct 10, 2011 6.085 6.175 6.066 6.138 308,974 +0.14(+2.28%)
Oct 07, 2011 6.096 6.096 5.954 6.002 100,474 -0.06(-1.06%)
Oct 06, 2011 5.965 6.096 5.857 6.066 269,485 +0.26(+4.57%)
Oct 05, 2011 5.706 5.857 5.597 5.801 223,821 +0.21(+3.69%)
Oct 04, 2011 5.302 5.628 5.159 5.594 329,921 +0.18(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.