Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.800 -0.150 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2018 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 07, 2018 5.800 5.800 5.800 1 +0.00(+0.00%)
Sep 05, 2018 5.800 5.800 5.800 0 -0.42(-6.72%)
Aug 28, 2018 6.218 6.218 6.218 0 -0.08(-1.31%)
Aug 27, 2018 6.300 6.300 6.300 6.300 100 +0.15(+2.44%)
Aug 13, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 08, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
Jul 20, 2018 6.150 6.150 6.150 0 +0.56(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.