Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 5.705 2,843 -0.06(-1.12%)
Sep 23, 2022 5.770 8,482 -0.63(-9.84%)
Sep 14, 2022 6.400 167 +0.16(+2.52%)
Sep 07, 2022 6.243 404 +0.05(+0.85%)
Aug 30, 2022 6.190 629 +0.00(+0.00%)
Aug 22, 2022 6.190 234 -0.03(-0.48%)
Aug 12, 2022 6.220 22,629 +0.19(+3.15%)
Aug 09, 2022 6.030 544 +0.20(+3.43%)
Jul 27, 2022 5.830 258 +0.38(+6.97%)
Jul 18, 2022 5.450 0 +0.00(+0.00%)
Jul 08, 2022 5.450 0 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.