Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0016 0.0016 0.0015 0.0016 5,242,210 +0.00(+0.00%)
Sep 29, 2022 0.0016 0.0016 0.0016 0.0016 32,000 +0.00(+0.00%)
Sep 28, 2022 0.0016 0.0017 0.0016 0.0016 2,850,000 -0.00(-5.88%)
Sep 27, 2022 0.0019 0.0019 0.0017 0.0017 4,978,789 -0.00(-5.56%)
Sep 26, 2022 0.0018 0.0019 0.0017 0.0018 4,124,825 -0.00(-5.26%)
Sep 23, 2022 0.0019 0.0019 0.0018 0.0019 890,264 +0.00(+0.00%)
Sep 22, 2022 0.0018 0.0020 0.0017 0.0019 8,148,981 +0.00(+0.00%)
Sep 21, 2022 0.0021 0.0021 0.0019 0.0019 4,287,922 +0.00(+0.00%)
Sep 20, 2022 0.0020 0.0024 0.0019 0.0019 8,787,968 -0.00(-5.00%)
Sep 19, 2022 0.0019 0.0020 0.0019 0.0020 470,000 +0.00(+5.26%)
Sep 16, 2022 0.0020 0.0020 0.0019 0.0019 2,161,998 -0.00(-5.00%)
Sep 15, 2022 0.0021 0.0021 0.0020 0.0020 2,100,000 +0.00(+0.00%)
Sep 14, 2022 0.0020 0.0023 0.0020 0.0020 6,615,000 +0.00(+0.00%)
Sep 13, 2022 0.0020 0.0020 0.0020 0.0020 66,783 -0.00(-4.76%)
Sep 12, 2022 0.0023 0.0024 0.0020 0.0021 1,688,650 -0.00(-8.70%)
Sep 09, 2022 0.0022 0.0023 0.0020 0.0023 2,973,786 +0.00(+4.55%)
Sep 08, 2022 0.0022 0.0023 0.0021 0.0022 1,328,405 -0.00(-4.35%)
Sep 07, 2022 0.0022 0.0023 0.0020 0.0023 3,006,089 +0.00(+4.55%)
Sep 06, 2022 0.0024 0.0025 0.0021 0.0022 5,154,435 +0.00(+0.00%)
Sep 02, 2022 0.0021 0.0022 0.0020 0.0022 2,288,840 -0.00(-8.33%)
Sep 01, 2022 0.0023 0.0024 0.0022 0.0024 7,357,460 +0.00(+4.35%)
Aug 31, 2022 0.0019 0.0026 0.0019 0.0023 15,338,856 +0.00(+15.00%)
Aug 30, 2022 0.0020 0.0021 0.0019 0.0020 3,667,512 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0020 4,334,737 -0.00(-4.76%)
Aug 26, 2022 0.0021 0.0021 0.0019 0.0021 2,394,700 +0.00(+5.00%)
Aug 25, 2022 0.0020 0.0023 0.0018 0.0020 22,968,784 -0.00(-13.04%)
Aug 24, 2022 0.0023 0.0023 0.0020 0.0023 19,557,198 +0.00(+0.00%)
Aug 23, 2022 0.0032 0.0032 0.0022 0.0023 47,669,756 -0.00(-23.33%)
Aug 22, 2022 0.0024 0.0040 0.0024 0.0030 62,956,008 +0.00(+25.00%)
Aug 19, 2022 0.0026 0.0028 0.0023 0.0024 5,854,588 -0.00(-7.69%)
Aug 18, 2022 0.0024 0.0026 0.0023 0.0026 9,196,554 +0.00(+13.04%)
Aug 17, 2022 0.0029 0.0029 0.0023 0.0023 3,988,406 -0.00(-20.69%)
Aug 16, 2022 0.0026 0.0030 0.0024 0.0029 20,940,808 +0.00(+11.54%)
Aug 15, 2022 0.0023 0.0026 0.0022 0.0026 9,562,173 +0.00(+18.18%)
Aug 12, 2022 0.0026 0.0026 0.0021 0.0022 35,611,640 -0.00(-12.00%)
Aug 11, 2022 0.0032 0.0035 0.0024 0.0025 44,633,844 -0.00(-19.35%)
Aug 10, 2022 0.0028 0.0044 0.0028 0.0031 58,520,920 +0.00(+6.90%)
Aug 09, 2022 0.0030 0.0044 0.0028 0.0029 46,888,100 +0.00(+3.57%)
Aug 08, 2022 0.0028 0.0034 0.0028 0.0028 19,318,014 +0.00(+3.70%)
Aug 05, 2022 0.0028 0.0030 0.0027 0.0027 4,593,279 +0.00(+0.00%)
Aug 04, 2022 0.0025 0.0027 0.0025 0.0027 3,142,464 +0.00(+0.00%)
Aug 03, 2022 0.0030 0.0030 0.0022 0.0027 25,601,432 -0.00(-3.57%)
Aug 02, 2022 0.0050 0.0052 0.0026 0.0028 37,134,416 -0.00(-40.43%)
Aug 01, 2022 0.0047 0.0059 0.0047 0.0047 1,740,492 -0.00(-7.84%)
Jul 29, 2022 0.0044 0.0061 0.0044 0.0051 1,915,735 +0.00(+13.33%)
Jul 28, 2022 0.0045 0.0050 0.0045 0.0045 21,710 +0.00(+0.00%)
Jul 27, 2022 0.0045 0.0045 0.0045 0.0045 47,500 +0.00(+0.00%)
Jul 26, 2022 0.0045 0.0047 0.0045 0.0045 209,200 -0.00(-6.25%)
Jul 25, 2022 0.0048 0.0048 0.0044 0.0048 281,208 +0.00(+0.00%)
Jul 22, 2022 0.0043 0.0052 0.0042 0.0048 2,219,788 +0.00(+11.63%)
Jul 21, 2022 0.0044 0.0046 0.0041 0.0043 875,141 +0.00(+4.88%)
Jul 20, 2022 0.0041 0.0041 0.0041 0.0041 75,161 -0.00(-4.65%)
Jul 19, 2022 0.0041 0.0043 0.0040 0.0043 363,202 +0.00(+0.00%)
Jul 18, 2022 0.0042 0.0043 0.0042 0.0043 237,562 +0.00(+7.50%)
Jul 15, 2022 0.0043 0.0043 0.0040 0.0040 86,395 -0.00(-6.98%)
Jul 14, 2022 0.0043 0.0043 0.0040 0.0043 285,081 +0.00(+4.88%)
Jul 13, 2022 0.0038 0.0043 0.0038 0.0041 208,752 +0.00(+2.50%)
Jul 12, 2022 0.0049 0.0049 0.0040 0.0040 922,874 -0.00(-14.89%)
Jul 11, 2022 0.0051 0.0058 0.0047 0.0047 2,368,137 +0.00(+6.82%)
Jul 08, 2022 0.0043 0.0044 0.0043 0.0044 666,853 +0.00(+0.00%)
Jul 07, 2022 0.0037 0.0044 0.0037 0.0044 1,773,288 +0.00(+22.22%)
Jul 06, 2022 0.0040 0.0043 0.0036 0.0036 922,781 -0.00(-5.26%)
Jul 05, 2022 0.0039 0.0046 0.0038 0.0038 995,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.