Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 26.41 26.41 26.41 0 -0.24(-0.91%)
Sep 24, 2019 26.65 26.65 26.65 26.65 215 +1.50(+5.96%)
Sep 19, 2019 25.15 25.15 25.15 0 +0.15(+0.60%)
Sep 18, 2019 25.00 25.00 25.00 25.00 100 +1.00(+4.17%)
Sep 13, 2019 24.00 24.00 24.00 0 -0.05(-0.21%)
Sep 12, 2019 23.70 24.05 23.70 24.05 7,116 +0.05(+0.21%)
Sep 05, 2019 24.00 24.00 24.00 0 -1.40(-5.51%)
Aug 30, 2019 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 23, 2019 25.40 25.40 25.40 0 +0.07(+0.28%)
Aug 22, 2019 25.33 25.33 25.33 88 +0.00(+0.00%)
Aug 21, 2019 25.33 25.33 25.33 25.33 275 +1.33(+5.54%)
Aug 19, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 16, 2019 24.00 24.00 24.00 31 +0.00(+0.00%)
Aug 13, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 12, 2019 23.60 24.00 23.60 24.00 1,100 +1.55(+6.90%)
Aug 07, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Aug 02, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Jul 30, 2019 22.45 22.45 22.45 0 -0.05(-0.22%)
Jul 10, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.