Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 1,315,700 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0.0004 150,211 +0.00(+33.33%)
Sep 04, 2018 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 28,000 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 36,500 -0.00(-40.00%)
Aug 06, 2018 0.0004 0.0005 0.0004 0.0005 800,000 +0.00(+66.67%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 30, 2018 61 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0005 0.0003 0.0005 993,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.