Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0030 0.0030 0.0030 0.0030 91,000 -0.00(-6.25%)
Sep 29, 2021 0.0029 0.0032 0.0028 0.0032 5,632,541 +0.00(+6.67%)
Sep 28, 2021 0.0028 0.0030 0.0028 0.0030 899,382 +0.00(+7.14%)
Sep 27, 2021 0.0028 0.0029 0.0027 0.0028 425,000 +0.00(+0.00%)
Sep 24, 2021 0.0030 0.0030 0.0028 0.0028 46,000 -0.00(-6.67%)
Sep 23, 2021 0.0026 0.0030 0.0026 0.0030 9,689,040 +0.00(+7.14%)
Sep 22, 2021 0.0026 0.0028 0.0026 0.0028 1,431,500 +0.00(+3.70%)
Sep 21, 2021 0.0027 0.0027 0.0025 0.0027 3,672,481 -0.00(-3.57%)
Sep 20, 2021 0.0028 0.0028 0.0027 0.0028 714,622 -0.00(-3.45%)
Sep 17, 2021 0.0029 0.0029 0.0028 0.0029 410,200 +0.00(+3.57%)
Sep 16, 2021 0.0029 0.0029 0.0028 0.0028 1,812,592 -0.00(-6.67%)
Sep 15, 2021 0.0028 0.0031 0.0028 0.0030 9,206,501 +0.00(+7.14%)
Sep 14, 2021 0.0027 0.0028 0.0026 0.0028 1,626,823 +0.00(+7.69%)
Sep 13, 2021 0.0026 0.0028 0.0025 0.0026 1,092,200 +0.00(+0.00%)
Sep 10, 2021 0.0025 0.0027 0.0024 0.0026 1,710,400 +0.00(+0.00%)
Sep 09, 2021 0.0024 0.0027 0.0023 0.0026 2,614,383 -0.00(-3.70%)
Sep 08, 2021 0.0026 0.0027 0.0024 0.0027 412,043 +0.00(+3.85%)
Sep 07, 2021 0.0024 0.0026 0.0024 0.0026 1,910,100 +0.00(+8.33%)
Sep 03, 2021 0.0026 0.0027 0.0022 0.0024 528,484 -0.00(-11.11%)
Sep 02, 2021 0.0025 0.0027 0.0023 0.0027 630,099 +0.00(+17.39%)
Sep 01, 2021 0.0027 0.0027 0.0023 0.0023 1,749,550 -0.00(-14.81%)
Aug 31, 2021 0.0024 0.0027 0.0023 0.0027 2,588,686 +0.00(+3.85%)
Aug 30, 2021 0.0024 0.0026 0.0023 0.0026 1,740,068 +0.00(+0.00%)
Aug 27, 2021 0.0027 0.0027 0.0026 0.0026 290,075 +0.00(+0.00%)
Aug 26, 2021 0.0027 0.0027 0.0025 0.0026 242,857 +0.00(+0.00%)
Aug 25, 2021 0.0025 0.0028 0.0025 0.0026 916,715 -0.00(-7.14%)
Aug 24, 2021 0.0027 0.0028 0.0026 0.0028 482,300 +0.00(+7.69%)
Aug 23, 2021 0.0026 0.0029 0.0026 0.0026 164,295 +0.00(+0.00%)
Aug 20, 2021 0.0026 0.0030 0.0025 0.0026 3,275,143 -0.00(-7.14%)
Aug 19, 2021 0.0026 0.0028 0.0025 0.0028 1,536,035 +0.00(+3.70%)
Aug 18, 2021 0.0027 0.0028 0.0026 0.0027 901,008 +0.00(+0.00%)
Aug 17, 2021 0.0028 0.0029 0.0026 0.0027 3,870,230 +0.00(+0.00%)
Aug 16, 2021 0.0026 0.0029 0.0024 0.0027 3,818,998 -0.00(-10.00%)
Aug 13, 2021 0.0027 0.0030 0.0026 0.0030 1,254,300 +0.00(+3.45%)
Aug 12, 2021 0.0027 0.0029 0.0026 0.0029 1,035,500 +0.00(+7.41%)
Aug 11, 2021 0.0029 0.0030 0.0026 0.0027 1,937,381 -0.00(-3.57%)
Aug 10, 2021 0.0029 0.0029 0.0027 0.0028 731,976 +0.00(+0.00%)
Aug 09, 2021 0.0028 0.0028 0.0028 0.0028 255,967 -0.00(-6.67%)
Aug 06, 2021 0.0028 0.0030 0.0027 0.0030 2,026,577 +0.00(+7.14%)
Aug 05, 2021 0.0029 0.0030 0.0028 0.0028 4,208,208 -0.00(-3.45%)
Aug 04, 2021 0.0027 0.0029 0.0027 0.0029 397,410 +0.00(+0.00%)
Aug 03, 2021 0.0028 0.0029 0.0027 0.0029 380,364 +0.00(+11.54%)
Aug 02, 2021 0.0029 0.0029 0.0026 0.0026 3,100,001 -0.00(-10.34%)
Jul 30, 2021 0.0029 0.0029 0.0027 0.0029 3,276,540 +0.00(+0.00%)
Jul 29, 2021 0.0027 0.0030 0.0027 0.0029 962,997 -0.00(-3.33%)
Jul 28, 2021 0.0028 0.0030 0.0027 0.0030 6,326,432 +0.00(+0.00%)
Jul 27, 2021 0.0028 0.0032 0.0028 0.0030 4,339,826 -0.00(-6.25%)
Jul 26, 2021 0.0030 0.0034 0.0028 0.0032 1,765,517 -0.00(-3.03%)
Jul 23, 2021 0.0034 0.0034 0.0029 0.0033 1,645,877 +0.00(+0.00%)
Jul 22, 2021 0.0028 0.0034 0.0028 0.0033 2,551,420 +0.00(+3.12%)
Jul 21, 2021 0.0034 0.0034 0.0028 0.0032 873,819 +0.00(+3.23%)
Jul 20, 2021 0.0028 0.0031 0.0028 0.0031 2,922,731 +0.00(+0.00%)
Jul 19, 2021 0.0031 0.0033 0.0029 0.0031 5,496,090 +0.00(+0.00%)
Jul 16, 2021 0.0032 0.0032 0.0029 0.0031 3,376,700 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0032 0.0028 0.0031 1,135,293 +0.00(+0.00%)
Jul 14, 2021 0.0029 0.0035 0.0029 0.0031 9,850,429 +0.00(+10.71%)
Jul 13, 2021 0.0029 0.0030 0.0028 0.0028 2,962,225 -0.00(-6.67%)
Jul 12, 2021 0.0030 0.0034 0.0029 0.0030 2,039,510 -0.00(-9.09%)
Jul 09, 2021 0.0035 0.0036 0.0028 0.0033 9,592,008 +0.00(+3.12%)
Jul 08, 2021 0.0033 0.0038 0.0028 0.0032 20,193,316 +0.00(+0.00%)
Jul 07, 2021 0.0028 0.0032 0.0026 0.0032 8,051,596 +0.00(+14.29%)
Jul 06, 2021 0.0025 0.0028 0.0025 0.0028 1,906,466 +0.00(+3.70%)
Jul 02, 2021 0.0028 0.0029 0.0026 0.0027 426,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.