Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.550 -0.170 (-9.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 29, 2020 0.6700 0.6700 0.6700 38 +0.00(+0.00%)
Sep 28, 2020 0.6500 0.6700 0.6500 0.6700 6,105 +0.10(+17.54%)
Sep 25, 2020 0.5800 0.5800 0.5700 0.5700 4,000 +0.00(+0.00%)
Sep 23, 2020 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Sep 22, 2020 0.6100 0.6100 0.6100 0.6100 1,807 +0.01(+1.67%)
Sep 21, 2020 0.6100 0.6100 0.6000 0.6000 2,500 +0.01(+1.69%)
Sep 17, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 15, 2020 0.6000 0.6000 0.6000 0 -0.09(-13.04%)
Sep 14, 2020 0.6900 0.6900 0.6900 0.6900 5,000 +0.01(+1.47%)
Sep 11, 2020 0.6900 0.7000 0.6400 0.6800 46,600 -0.01(-1.45%)
Sep 10, 2020 0.6500 0.6900 0.6500 0.6900 4,500 +0.01(+1.47%)
Sep 08, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 04, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Sep 03, 2020 0.6900 0.6900 0.6000 0.6000 22,688 +0.02(+3.45%)
Sep 02, 2020 0.5800 0.5800 0.5800 130 +0.00(+0.00%)
Sep 01, 2020 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Aug 31, 2020 0.5800 0.5800 0.5800 0.5800 1,373 -0.08(-12.12%)
Aug 28, 2020 0.5900 0.6600 0.5900 0.6600 8,500 +0.11(+20.00%)
Aug 27, 2020 0.5500 0.5500 0.5500 0.5500 49,699 +0.00(+0.00%)
Aug 21, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 20, 2020 0.5900 0.5900 0.5800 0.5800 2,700 -0.01(-1.69%)
Aug 18, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 17, 2020 0.6000 0.6000 0.6000 79 +0.00(+0.00%)
Aug 14, 2020 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Aug 13, 2020 0.6000 0.6000 0.6000 0.6000 12,300 -0.02(-3.23%)
Aug 12, 2020 0.6200 0.6200 0.6200 0.6200 1,159 -0.03(-4.62%)
Aug 10, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 07, 2020 0.6500 0.6500 0.6500 0.6500 10,180 -0.01(-1.52%)
Aug 06, 2020 0.6600 0.6600 0.6600 0.6600 6,900 +0.02(+3.13%)
Aug 05, 2020 0.6400 0.6400 0.6400 0.6400 4,964 +0.02(+3.23%)
Aug 04, 2020 0.6300 0.6300 0.6200 0.6200 9,729 -0.07(-10.14%)
Jul 29, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jul 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 20, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 17, 2020 0.5800 0.5800 0.5800 0.5800 4,602 +0.01(+1.75%)
Jul 16, 2020 0.5700 0.5700 0.5700 0.5700 900 -0.03(-5.00%)
Jul 13, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2020 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Jul 06, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.