Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.550 -0.170 (-9.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.900 4.930 4.880 4.910 41,004 -0.09(-1.80%)
Sep 29, 2021 5.050 5.150 4.990 5.000 11,641 -0.18(-3.47%)
Sep 28, 2021 4.990 5.190 4.990 5.180 10,040 +0.18(+3.60%)
Sep 27, 2021 5.100 5.100 5.000 5.000 7,221 -0.06(-1.19%)
Sep 24, 2021 5.010 5.110 5.010 5.060 17,573 -0.05(-0.98%)
Sep 23, 2021 5.110 5.220 5.000 5.110 23,708 +0.12(+2.40%)
Sep 22, 2021 5.160 5.220 4.990 4.990 7,370 +0.01(+0.20%)
Sep 21, 2021 5.190 5.190 4.980 4.980 18,879 -0.03(-0.60%)
Sep 20, 2021 5.110 5.280 5.000 5.010 62,676 -0.39(-7.22%)
Sep 17, 2021 5.190 5.400 5.190 5.400 5,874 +0.16(+3.05%)
Sep 16, 2021 5.300 5.400 5.240 5.240 11,744 -0.15(-2.78%)
Sep 15, 2021 5.210 5.390 5.180 5.390 22,029 +0.22(+4.26%)
Sep 14, 2021 5.210 5.210 5.160 5.170 861 -0.06(-1.15%)
Sep 13, 2021 5.250 5.250 5.180 5.230 6,546 -0.01(-0.19%)
Sep 10, 2021 5.390 5.390 5.200 5.240 29,375 -0.12(-2.24%)
Sep 09, 2021 5.400 5.430 5.360 5.360 17,253 -0.02(-0.37%)
Sep 08, 2021 5.230 5.400 5.230 5.380 48,990 +0.10(+1.89%)
Sep 07, 2021 5.250 5.290 5.190 5.280 43,128 +0.14(+2.72%)
Sep 03, 2021 5.140 5.140 5.140 0 +0.00(+0.00%)
Sep 02, 2021 5.110 5.170 5.110 5.140 13,489 +0.01(+0.19%)
Sep 01, 2021 5.110 5.170 5.070 5.130 15,448 +0.08(+1.58%)
Aug 31, 2021 5.200 5.210 5.040 5.050 10,259 -0.17(-3.26%)
Aug 30, 2021 5.200 5.230 5.150 5.220 36,351 +0.07(+1.36%)
Aug 27, 2021 5.140 5.150 5.140 5.150 8,026 +0.09(+1.78%)
Aug 26, 2021 5.200 5.200 5.050 5.060 9,589 -0.04(-0.78%)
Aug 25, 2021 5.120 5.120 5.070 5.100 10,182 -0.10(-1.92%)
Aug 24, 2021 5.150 5.200 5.150 5.200 51,291 +0.05(+0.97%)
Aug 23, 2021 5.130 5.300 5.130 5.150 12,000 +0.06(+1.18%)
Aug 20, 2021 5.080 5.250 5.080 5.090 24,699 +0.03(+0.59%)
Aug 19, 2021 5.000 5.090 5.000 5.060 43,099 -0.03(-0.59%)
Aug 18, 2021 5.290 5.290 5.040 5.090 41,730 -0.20(-3.78%)
Aug 17, 2021 5.380 5.420 5.250 5.290 27,827 -0.29(-5.20%)
Aug 16, 2021 5.620 5.620 5.400 5.580 35,923 -0.02(-0.36%)
Aug 13, 2021 5.650 5.650 5.410 5.600 12,814 -0.06(-1.06%)
Aug 12, 2021 5.700 5.750 5.500 5.660 33,166 -0.14(-2.41%)
Aug 11, 2021 5.840 5.880 5.540 5.800 63,341 +0.00(+0.00%)
Aug 10, 2021 5.850 5.880 5.100 5.800 64,864 -0.16(-2.68%)
Aug 09, 2021 5.690 5.970 5.670 5.960 86,766 +0.42(+7.58%)
Aug 06, 2021 5.260 5.540 5.250 5.540 93,178 +0.38(+7.36%)
Aug 05, 2021 5.250 5.250 5.120 5.160 49,682 -0.04(-0.77%)
Aug 04, 2021 5.120 5.250 5.120 5.200 98,868 +0.11(+2.16%)
Aug 03, 2021 4.980 5.090 4.920 5.090 88,959 +0.22(+4.52%)
Jul 30, 2021 4.870 4.870 4.870 0 +0.12(+2.53%)
Jul 29, 2021 4.900 4.920 4.730 4.750 29,813 -0.17(-3.46%)
Jul 28, 2021 4.970 5.020 4.860 4.920 33,356 -0.10(-1.99%)
Jul 27, 2021 4.970 5.040 4.930 5.020 20,934 +0.05(+1.01%)
Jul 26, 2021 5.040 5.040 4.970 4.970 823 -0.07(-1.39%)
Jul 23, 2021 5.130 5.130 4.970 5.040 5,499 -0.09(-1.75%)
Jul 22, 2021 5.100 5.150 5.090 5.130 22,918 +0.08(+1.58%)
Jul 21, 2021 5.060 5.100 5.050 5.050 8,774 +0.01(+0.20%)
Jul 20, 2021 5.000 5.070 4.950 5.040 18,738 +0.09(+1.82%)
Jul 19, 2021 5.130 5.140 4.730 4.950 22,846 -0.18(-3.51%)
Jul 16, 2021 5.200 5.220 5.130 5.130 47,660 -0.07(-1.35%)
Jul 15, 2021 5.230 5.240 5.130 5.200 94,844 +0.00(+0.00%)
Jul 14, 2021 5.180 5.200 5.120 5.200 36,844 +0.02(+0.39%)
Jul 13, 2021 5.220 5.220 5.130 5.180 30,560 -0.04(-0.77%)
Jul 12, 2021 5.200 5.220 5.190 5.220 61,524 +0.00(+0.00%)
Jul 09, 2021 5.120 5.220 5.120 5.220 9,651 +0.12(+2.35%)
Jul 08, 2021 5.160 5.190 4.960 5.100 23,858 -0.13(-2.49%)
Jul 07, 2021 5.250 5.290 5.220 5.230 56,286 +0.02(+0.38%)
Jul 06, 2021 5.280 5.280 5.190 5.210 109,396 -0.01(-0.19%)
Jul 05, 2021 5.130 5.280 5.120 5.220 145,583 +0.11(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.