Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1459 0.1485 0.1260 0.1400 1,239,335 +0.00(+0.00%)
Sep 29, 2020 0.1496 0.1517 0.1381 0.1400 1,390,750 -0.01(-6.48%)
Sep 28, 2020 0.1630 0.1630 0.1440 0.1497 1,603,639 +0.00(+1.84%)
Sep 25, 2020 0.1517 0.1517 0.1400 0.1470 587,900 -0.00(-0.27%)
Sep 24, 2020 0.1453 0.1530 0.1387 0.1474 1,020,355 -0.00(-1.07%)
Sep 23, 2020 0.1481 0.1520 0.1349 0.1490 1,487,993 +0.00(+1.29%)
Sep 22, 2020 0.1466 0.1526 0.1425 0.1471 2,327,599 -0.00(-1.67%)
Sep 21, 2020 0.1500 0.1572 0.1429 0.1496 3,364,525 -0.01(-4.04%)
Sep 18, 2020 0.1710 0.1710 0.1477 0.1559 6,636,900 -0.01(-5.52%)
Sep 17, 2020 0.1810 0.1810 0.1618 0.1650 2,230,012 -0.01(-6.04%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1756 599,459 -0.00(-0.57%)
Sep 15, 2020 0.1645 0.1900 0.1645 0.1766 628,737 +0.00(+1.79%)
Sep 14, 2020 0.1840 0.1840 0.1654 0.1735 613,022 -0.00(-0.40%)
Sep 11, 2020 0.1530 0.1762 0.1530 0.1742 1,076,100 +0.01(+5.64%)
Sep 10, 2020 0.1700 0.1773 0.1592 0.1649 1,007,629 -0.01(-3.00%)
Sep 09, 2020 0.1650 0.1760 0.1490 0.1700 912,564 +0.00(+0.00%)
Sep 08, 2020 0.1800 0.1900 0.1587 0.1700 1,639,399 -0.01(-4.06%)
Sep 04, 2020 0.1830 0.1900 0.1689 0.1772 1,301,400 -0.01(-3.17%)
Sep 03, 2020 0.1810 0.2010 0.1733 0.1830 2,053,789 -0.01(-4.49%)
Sep 02, 2020 0.2200 0.2200 0.1878 0.1916 2,338,502 -0.03(-12.91%)
Sep 01, 2020 0.1840 0.2200 0.1840 0.2200 3,284,339 +0.02(+8.64%)
Aug 31, 2020 0.1990 0.2162 0.1806 0.2025 5,816,724 +0.01(+7.66%)
Aug 28, 2020 0.1773 0.1940 0.1693 0.1881 3,340,500 +0.01(+7.49%)
Aug 27, 2020 0.1498 0.1750 0.1498 0.1750 1,546,545 +0.02(+11.96%)
Aug 26, 2020 0.1770 0.1770 0.1500 0.1563 1,340,151 -0.01(-3.46%)
Aug 25, 2020 0.1527 0.1650 0.1515 0.1619 1,485,268 +0.00(+2.73%)
Aug 24, 2020 0.1531 0.1683 0.1531 0.1576 1,670,994 -0.00(-2.72%)
Aug 21, 2020 0.1677 0.1694 0.1589 0.1620 1,388,100 -0.00(-0.31%)
Aug 20, 2020 0.1689 0.1689 0.1580 0.1625 1,084,009 +0.00(+0.00%)
Aug 19, 2020 0.1697 0.1697 0.1600 0.1625 850,864 +0.00(+1.94%)
Aug 18, 2020 0.1600 0.1755 0.1594 0.1594 1,078,781 -0.01(-3.39%)
Aug 17, 2020 0.1800 0.1800 0.1610 0.1650 1,903,302 -0.01(-4.29%)
Aug 14, 2020 0.1850 0.1850 0.1679 0.1724 2,609,700 -0.01(-5.74%)
Aug 13, 2020 0.1700 0.1900 0.1700 0.1829 989,919 +0.00(+1.67%)
Aug 12, 2020 0.1788 0.1937 0.1700 0.1799 1,485,458 +0.00(+1.07%)
Aug 11, 2020 0.1725 0.1917 0.1700 0.1780 2,806,951 +0.00(+2.48%)
Aug 10, 2020 0.1738 0.1800 0.1554 0.1737 1,318,900 +0.00(+0.70%)
Aug 07, 2020 0.1705 0.1735 0.1510 0.1725 1,381,100 +0.01(+4.55%)
Aug 06, 2020 0.1700 0.1830 0.1567 0.1650 2,658,211 -0.01(-4.90%)
Aug 05, 2020 0.1785 0.1850 0.1665 0.1735 1,342,427 +0.00(+0.29%)
Aug 04, 2020 0.1860 0.1860 0.1700 0.1730 1,713,317 -0.01(-3.62%)
Aug 03, 2020 0.1760 0.1799 0.1634 0.1795 1,479,925 +0.01(+3.76%)
Jul 31, 2020 0.1760 0.1760 0.1650 0.1730 977,600 +0.00(+1.76%)
Jul 30, 2020 0.1700 0.1770 0.1671 0.1700 1,141,576 -0.00(-1.96%)
Jul 29, 2020 0.1725 0.1792 0.1650 0.1734 921,585 -0.00(-2.14%)
Jul 28, 2020 0.1480 0.1780 0.1480 0.1772 2,068,107 +0.01(+5.79%)
Jul 27, 2020 0.1652 0.1800 0.1640 0.1675 2,013,846 -0.01(-4.07%)
Jul 24, 2020 0.1830 0.1830 0.1679 0.1746 1,297,100 +0.00(+1.81%)
Jul 23, 2020 0.1690 0.1830 0.1690 0.1715 1,409,869 -0.01(-3.05%)
Jul 22, 2020 0.1850 0.1850 0.1715 0.1769 1,538,089 -0.01(-3.65%)
Jul 21, 2020 0.1872 0.1875 0.1770 0.1836 1,157,340 +0.00(+1.89%)
Jul 20, 2020 0.1779 0.1914 0.1769 0.1802 1,320,025 -0.01(-3.69%)
Jul 17, 2020 0.1816 0.1941 0.1808 0.1871 864,900 -0.00(-2.04%)
Jul 16, 2020 0.2000 0.2000 0.1810 0.1910 1,134,076 +0.00(+0.95%)
Jul 15, 2020 0.1990 0.1990 0.1800 0.1892 1,874,217 +0.01(+5.11%)
Jul 14, 2020 0.1900 0.1900 0.1747 0.1800 1,091,541 -0.00(-0.55%)
Jul 13, 2020 0.2040 0.2145 0.1810 0.1810 2,267,149 -0.02(-7.89%)
Jul 10, 2020 0.1850 0.1977 0.1850 0.1965 1,408,400 +0.01(+4.74%)
Jul 09, 2020 0.2045 0.2100 0.1876 0.1876 1,647,810 -0.02(-8.13%)
Jul 08, 2020 0.2220 0.2220 0.1940 0.2042 2,336,721 -0.01(-2.76%)
Jul 07, 2020 0.2264 0.2372 0.2080 0.2100 1,084,399 -0.01(-5.83%)
Jul 06, 2020 0.2452 0.2550 0.2141 0.2230 1,418,784 -0.02(-7.08%)
Jul 02, 2020 0.2340 0.2450 0.2200 0.2400 708,600 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.