Medmen Enterprises Inc Cl B (OP: MMNFF )

0.3433 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.3500 0.3686 0.3325 0.3433 2,997,718 -0.01(-1.91%)
Apr 12, 2021 0.3820 0.3900 0.3402 0.3500 1,923,540 -0.02(-5.41%)
Apr 09, 2021 0.3563 0.3871 0.3459 0.3700 2,384,200 +0.01(+3.73%)
Apr 08, 2021 0.3500 0.3600 0.3333 0.3567 1,602,240 +0.02(+4.63%)
Apr 07, 2021 0.3755 0.3755 0.3365 0.3409 2,421,183 -0.02(-6.24%)
Apr 06, 2021 0.3804 0.3925 0.3600 0.3636 2,856,112 -0.02(-5.14%)
Apr 05, 2021 0.4030 0.4100 0.3711 0.3833 3,083,703 +0.01(+3.04%)
Apr 01, 2021 0.3675 0.4296 0.3675 0.3720 6,477,200 -0.01(-2.11%)
Mar 31, 2021 0.3440 0.3800 0.3370 0.3800 3,547,247 +0.05(+14.05%)
Mar 30, 2021 0.3450 0.3500 0.3124 0.3332 2,007,938 -0.00(-0.60%)
Mar 29, 2021 0.3490 0.3590 0.3207 0.3352 2,202,100 +0.00(+0.81%)
Mar 26, 2021 0.3345 0.3596 0.3112 0.3325 3,284,000 +0.01(+1.53%)
Mar 25, 2021 0.3251 0.3500 0.3200 0.3275 3,891,480 -0.01(-2.06%)
Mar 24, 2021 0.3398 0.3523 0.3253 0.3344 3,463,356 -0.00(-0.68%)
Mar 23, 2021 0.3651 0.3716 0.3281 0.3367 4,576,782 -0.03(-7.12%)
Mar 22, 2021 0.3840 0.4082 0.3550 0.3625 3,048,945 -0.02(-5.20%)
Mar 19, 2021 0.3950 0.4150 0.3678 0.3824 2,107,200 -0.01(-3.48%)
Mar 18, 2021 0.3950 0.4185 0.3700 0.3962 3,772,317 +0.01(+2.51%)
Mar 17, 2021 0.3901 0.4048 0.3700 0.3865 2,750,455 -0.01(-3.08%)
Mar 16, 2021 0.4001 0.4130 0.3779 0.3988 1,849,480 -0.01(-2.47%)
Mar 15, 2021 0.4000 0.4350 0.3901 0.4089 2,569,476 -0.00(-0.10%)
Mar 12, 2021 0.3975 0.4254 0.3787 0.4093 2,424,400 -0.00(-0.66%)
Mar 11, 2021 0.4100 0.4390 0.3970 0.4120 3,217,230 +0.02(+5.64%)
Mar 10, 2021 0.4004 0.4276 0.3900 0.3900 4,208,085 +0.01(+1.35%)
Mar 09, 2021 0.3147 0.3949 0.3082 0.3848 6,035,378 +0.07(+22.28%)
Mar 08, 2021 0.3490 0.3600 0.3054 0.3147 4,322,258 -0.03(-7.44%)
Mar 05, 2021 0.3500 0.3709 0.2604 0.3400 13,219,600 -0.03(-8.11%)
Mar 04, 2021 0.3900 0.4050 0.3500 0.3700 8,519,239 -0.03(-8.28%)
Mar 03, 2021 0.4075 0.4200 0.3900 0.4034 4,585,422 +0.00(+1.05%)
Mar 02, 2021 0.4600 0.4830 0.3962 0.3992 8,270,506 -0.07(-14.43%)
Mar 01, 2021 0.5049 0.5098 0.4550 0.4665 4,779,806 -0.01(-2.81%)
Feb 26, 2021 0.4290 0.4800 0.4200 0.4800 6,486,500 +0.06(+14.29%)
Feb 25, 2021 0.4736 0.4987 0.4190 0.4200 5,290,554 -0.04(-9.31%)
Feb 24, 2021 0.4000 0.4794 0.3800 0.4631 4,139,410 +0.04(+8.53%)
Feb 23, 2021 0.4400 0.4575 0.3500 0.4267 15,651,269 -0.05(-9.69%)
Feb 22, 2021 0.5234 1.280 0.4692 0.4725 5,382,563 -0.04(-8.16%)
Feb 19, 2021 0.4800 0.5300 0.4610 0.5145 12,519,399 +0.06(+12.16%)
Feb 18, 2021 0.5015 0.5015 0.3760 0.4587 14,639,228 +0.04(+10.77%)
Feb 17, 2021 0.5051 0.5053 0.4000 0.4141 18,750,495 -0.09(-18.48%)
Feb 16, 2021 0.4700 0.5325 0.4650 0.5080 21,500,387 +0.04(+9.25%)
Feb 12, 2021 0.4400 0.5363 0.3491 0.4650 43,955,697 -0.01(-1.61%)
Feb 11, 2021 1.280 1.300 0.4620 0.4726 124,528,175 -0.82(-63.36%)
Feb 10, 2021 1.111 1.470 1.080 1.290 42,689,272 +0.33(+33.93%)
Feb 09, 2021 0.7800 0.9900 0.7000 0.9632 37,730,219 +0.33(+52.77%)
Feb 08, 2021 0.4710 0.7058 0.4700 0.6305 42,574,419 +0.20(+47.31%)
Feb 05, 2021 0.2929 0.4300 0.2670 0.4280 45,473,100 +0.16(+57.35%)
Feb 04, 2021 0.1830 0.3129 0.1700 0.2720 57,390,794 +0.10(+60.85%)
Feb 03, 2021 0.1799 0.1846 0.1650 0.1691 11,045,742 -0.00(-1.97%)
Feb 02, 2021 0.1610 0.1794 0.1570 0.1725 5,877,315 +0.02(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.