Skip to main content

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.73 +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 36.86 36.87 36.84 36.87 354,331 +0.00(+0.01%)
Sep 29, 2021 36.85 36.87 36.85 36.86 19,235 +0.00(+0.01%)
Sep 28, 2021 36.85 36.87 36.85 36.86 22,264 +0.01(+0.02%)
Sep 27, 2021 36.86 36.86 36.85 36.85 41,965 -0.00(-0.01%)
Sep 24, 2021 36.85 36.86 36.85 36.86 25,982 -0.01(-0.02%)
Sep 23, 2021 36.86 36.87 36.86 36.87 45,366 -0.00(-0.00%)
Sep 22, 2021 36.87 36.87 36.86 36.87 36,072 +0.00(+0.00%)
Sep 21, 2021 36.86 36.87 36.85 36.87 119,032 +0.00(+0.00%)
Sep 20, 2021 36.85 36.87 36.85 36.87 249,798 +0.00(+0.01%)
Sep 17, 2021 36.86 36.87 36.85 36.86 69,851 +0.00(+0.01%)
Sep 16, 2021 36.86 36.87 36.85 36.86 77,373 -0.01(-0.02%)
Sep 15, 2021 36.88 36.88 36.86 36.87 94,592 +0.00(+0.00%)
Sep 14, 2021 36.86 36.87 36.85 36.87 174,426 +0.00(+0.00%)
Sep 13, 2021 36.84 36.87 36.84 36.87 160,103 +0.01(+0.02%)
Sep 10, 2021 36.85 36.86 36.85 36.86 33,520 +0.00(+0.01%)
Sep 09, 2021 36.85 36.86 36.85 36.85 40,750 -0.00(-0.01%)
Sep 08, 2021 36.86 36.86 36.85 36.86 39,526 +0.01(+0.02%)
Sep 07, 2021 36.87 36.87 36.85 36.85 66,818 -0.01(-0.04%)
Sep 03, 2021 36.87 36.88 36.85 36.86 447,482 +0.01(+0.01%)
Sep 02, 2021 36.84 36.87 36.84 36.86 154,299 +0.01(+0.02%)
Sep 01, 2021 36.83 36.85 36.83 36.85 112,658 +0.01(+0.01%)
Aug 31, 2021 36.83 36.85 36.83 36.84 21,398 +0.00(+0.00%)
Aug 30, 2021 36.83 36.85 36.83 36.84 36,053 +0.01(+0.02%)
Aug 27, 2021 36.85 36.85 36.83 36.83 31,614 -0.02(-0.05%)
Aug 26, 2021 36.83 36.85 36.83 36.85 24,392 +0.03(+0.07%)
Aug 25, 2021 36.84 36.86 36.83 36.83 182,864 -0.01(-0.02%)
Aug 24, 2021 36.85 36.85 36.83 36.83 197,863 +0.00(+0.00%)
Aug 23, 2021 36.84 36.85 36.83 36.83 39,592 -0.00(-0.01%)
Aug 20, 2021 36.83 36.86 36.83 36.84 59,444 +0.00(+0.01%)
Aug 19, 2021 36.83 36.84 36.83 36.84 46,026 -0.01(-0.02%)
Aug 18, 2021 36.84 36.85 36.83 36.84 35,881 -0.00(-0.00%)
Aug 17, 2021 36.83 36.86 36.83 36.84 79,642 +0.00(+0.00%)
Aug 16, 2021 36.83 36.84 36.83 36.84 119,164 +0.02(+0.05%)
Aug 13, 2021 36.84 36.84 36.83 36.83 37,252 +0.00(+0.00%)
Aug 12, 2021 36.83 36.84 36.83 36.83 96,978 -0.01(-0.02%)
Aug 11, 2021 36.83 36.85 36.82 36.83 88,170 +0.00(+0.00%)
Aug 10, 2021 36.83 36.85 36.83 36.83 32,058 -0.01(-0.02%)
Aug 09, 2021 36.82 36.84 36.82 36.84 41,192 +0.02(+0.06%)
Aug 06, 2021 36.83 36.83 36.82 36.82 22,937 -0.00(-0.01%)
Aug 05, 2021 36.83 36.83 36.82 36.83 29,866 -0.01(-0.02%)
Aug 04, 2021 36.84 36.84 36.83 36.83 29,131 -0.01(-0.02%)
Aug 03, 2021 36.84 36.85 36.83 36.84 50,478 +0.00(+0.01%)
Aug 02, 2021 36.85 36.85 36.83 36.84 26,701 +0.00(+0.00%)
Jul 30, 2021 36.85 36.85 36.83 36.84 14,520 -0.00(-0.01%)
Jul 29, 2021 36.83 36.84 36.82 36.84 17,106 +0.02(+0.06%)
Jul 28, 2021 36.84 36.84 36.82 36.82 55,329 -0.02(-0.05%)
Jul 27, 2021 36.84 36.85 36.83 36.84 31,841 +0.00(+0.01%)
Jul 26, 2021 36.83 36.84 36.83 36.83 61,573 +0.00(+0.00%)
Jul 23, 2021 36.83 36.84 36.83 36.83 21,885 +0.00(+0.01%)
Jul 22, 2021 36.83 36.84 36.80 36.83 54,006 -0.01(-0.02%)
Jul 21, 2021 36.84 36.84 36.83 36.84 24,183 +0.00(+0.01%)
Jul 20, 2021 36.83 36.85 36.83 36.83 34,916 -0.00(-0.01%)
Jul 19, 2021 36.85 36.85 36.83 36.84 61,457 +0.00(+0.00%)
Jul 16, 2021 36.83 36.85 36.83 36.84 44,474 -0.00(-0.00%)
Jul 15, 2021 36.84 36.85 36.83 36.84 43,738 +0.00(+0.00%)
Jul 14, 2021 36.83 36.84 36.83 36.84 54,417 +0.00(+0.01%)
Jul 13, 2021 36.83 36.85 36.83 36.83 37,953 -0.01(-0.03%)
Jul 12, 2021 36.84 36.85 36.83 36.85 48,664 +0.00(+0.00%)
Jul 09, 2021 36.83 36.85 36.82 36.85 92,993 +0.01(+0.03%)
Jul 08, 2021 36.84 36.84 36.83 36.83 18,070 +0.00(+0.00%)
Jul 07, 2021 36.83 36.84 36.82 36.83 37,638 +0.00(+0.00%)
Jul 06, 2021 36.83 36.84 36.82 36.83 49,279 +0.00(+0.00%)
Jul 02, 2021 36.83 36.84 36.83 36.83 98,207 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.