Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.860 2.860 2.850 2.850 400 -0.05(-1.72%)
Sep 29, 2004 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Sep 28, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 27, 2004 2.800 2.800 2.800 2.800 2,600 -0.05(-1.75%)
Sep 24, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 23, 2004 2.850 2.850 2.850 2.850 1,400 -0.05(-1.72%)
Sep 22, 2004 3.000 3.000 2.900 2.900 2,700 -0.02(-0.68%)
Sep 21, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 20, 2004 2.850 2.920 2.850 2.920 2,500 +0.06(+2.10%)
Sep 17, 2004 2.910 2.910 2.860 2.860 23,900 -0.12(-4.03%)
Sep 16, 2004 2.980 2.980 2.980 2.980 100 +0.06(+2.05%)
Sep 15, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 14, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 13, 2004 2.920 2.920 2.920 2.920 100 -0.07(-2.34%)
Sep 10, 2004 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 09, 2004 2.990 2.990 2.990 2.990 300 +0.01(+0.34%)
Sep 08, 2004 2.910 2.980 2.900 2.980 3,100 +0.08(+2.76%)
Sep 07, 2004 2.900 2.900 2.900 2.900 1,000 +0.02(+0.69%)
Sep 03, 2004 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Sep 02, 2004 2.880 2.880 2.880 2.880 500 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.