Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.955 1.966 1.940 1.940 847 -0.03(-1.52%)
Sep 28, 2023 1.970 1.970 1.970 1.970 510 -0.02(-0.77%)
Sep 27, 2023 1.970 1.989 1.970 1.985 841 +0.01(+0.27%)
Sep 26, 2023 1.980 2.000 1.980 1.980 2,985 +0.01(+0.51%)
Sep 25, 2023 2.000 2.004 1.970 1.970 5,284 -0.08(-3.90%)
Sep 22, 2023 2.050 2.060 2.050 2.050 365 +0.04(+1.99%)
Sep 21, 2023 2.010 2.010 2.010 2.010 1,147 -0.09(-4.29%)
Sep 20, 2023 2.030 2.190 2.030 2.100 1,508 -0.02(-0.94%)
Sep 19, 2023 2.100 2.120 2.100 2.120 5,969 +0.02(+0.95%)
Sep 18, 2023 2.050 2.100 2.000 2.100 34,690 +0.05(+2.44%)
Sep 15, 2023 2.060 2.080 2.050 2.050 6,283 -0.05(-2.38%)
Sep 14, 2023 2.050 2.100 2.050 2.100 2,615 +0.03(+1.45%)
Sep 13, 2023 2.100 2.170 2.070 2.070 1,017 -0.05(-2.13%)
Sep 12, 2023 2.040 2.170 2.040 2.115 1,031 +0.07(+3.17%)
Sep 11, 2023 2.070 2.100 2.050 2.050 3,167 -0.03(-1.44%)
Sep 08, 2023 2.130 2.150 2.080 2.080 13,072 -0.07(-3.26%)
Sep 07, 2023 2.170 2.170 2.040 2.150 12,952 -0.02(-0.92%)
Sep 06, 2023 2.180 2.370 2.160 2.170 3,092 -0.13(-5.65%)
Sep 05, 2023 2.280 2.300 2.280 2.300 1,268 +0.12(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.