Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.95 24.51 23.36 24.28 10,198,822 +0.60(+2.51%)
Sep 29, 2008 24.92 25.30 23.08 23.69 14,484,525 -1.64(-6.49%)
Sep 26, 2008 24.61 25.33 24.39 25.33 0 +0.26(+1.03%)
Sep 25, 2008 24.99 25.81 24.55 25.07 13,979,476 +0.39(+1.60%)
Sep 24, 2008 24.44 25.12 24.35 24.68 12,536,761 +0.16(+0.63%)
Sep 23, 2008 25.56 25.82 24.32 24.52 14,641,960 -0.90(-3.54%)
Sep 22, 2008 27.14 27.17 25.19 25.42 14,967,949 -1.44(-5.37%)
Sep 19, 2008 28.00 65.18 26.68 26.87 0 +0.05(+0.19%)
Sep 18, 2008 26.31 26.85 25.13 26.81 19,862,604 +1.05(+4.07%)
Sep 17, 2008 26.58 27.20 25.65 25.76 20,405,138 -1.69(-6.16%)
Sep 16, 2008 26.35 27.62 25.58 27.45 30,955,396 -0.84(-2.97%)
Sep 15, 2008 27.97 29.14 27.97 28.30 14,982,719 -0.51(-1.78%)
Sep 12, 2008 28.87 29.22 28.62 28.81 16,015,099 -0.98(-3.28%)
Sep 11, 2008 28.87 29.80 28.55 29.79 13,529,018 +0.51(+1.75%)
Sep 10, 2008 29.09 29.69 28.79 29.27 10,129,109 +0.27(+0.92%)
Sep 09, 2008 29.83 30.15 28.93 29.01 15,742,869 -1.38(-4.54%)
Sep 08, 2008 29.95 30.76 29.35 30.39 14,409,638 +1.30(+4.47%)
Sep 05, 2008 28.75 29.27 28.41 29.09 0 -0.04(-0.13%)
Sep 04, 2008 29.46 29.79 28.95 29.12 11,835,486 -0.66(-2.22%)
Sep 03, 2008 29.22 30.17 28.94 29.79 13,358,558 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.