Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.66 15.72 15.28 15.28 7,866,690 -0.60(-3.80%)
Sep 29, 2011 16.22 16.32 15.47 15.89 12,518,651 -0.06(-0.37%)
Sep 28, 2011 16.16 16.20 15.91 15.94 13,445,078 -0.14(-0.89%)
Sep 27, 2011 16.71 16.75 15.98 16.09 14,108,918 -0.35(-2.10%)
Sep 26, 2011 15.83 16.47 15.70 16.43 7,340,188 +0.68(+4.30%)
Sep 23, 2011 15.73 15.88 15.60 15.76 9,884,345 -0.05(-0.29%)
Sep 22, 2011 15.22 15.94 15.20 15.80 14,152,926 +0.08(+0.54%)
Sep 21, 2011 16.19 16.36 15.71 15.72 6,686,283 -0.44(-2.70%)
Sep 20, 2011 16.45 16.67 16.14 16.15 8,715,773 -0.20(-1.24%)
Sep 19, 2011 16.32 16.47 16.14 16.35 8,295,974 -0.21(-1.30%)
Sep 16, 2011 16.88 17.01 16.45 16.57 16,527,987 -0.16(-0.97%)
Sep 15, 2011 15.81 16.75 15.81 16.73 19,252,714 +1.09(+6.96%)
Sep 14, 2011 15.03 15.87 14.92 15.64 20,198,872 +0.43(+2.83%)
Sep 13, 2011 16.09 16.09 14.82 15.21 50,466,976 -1.05(-6.45%)
Sep 12, 2011 15.83 16.42 15.68 16.26 13,422,394 +0.30(+1.88%)
Sep 09, 2011 15.55 16.08 15.48 15.96 11,756,744 +0.20(+1.24%)
Sep 08, 2011 15.88 15.91 15.64 15.77 7,347,776 -0.23(-1.43%)
Sep 07, 2011 15.39 16.00 15.30 16.00 8,321,713 +0.81(+5.36%)
Sep 06, 2011 15.20 15.31 14.99 15.18 12,306,376 -0.52(-3.32%)
Sep 02, 2011 15.92 15.96 15.57 15.70 7,823,572 -0.45(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.