Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.86 30.01 29.54 29.82 7,824,404 -0.12(-0.39%)
Sep 27, 2007 30.12 30.21 29.78 29.94 4,882,132 -0.08(-0.26%)
Sep 26, 2007 30.00 30.26 29.81 30.02 6,300,107 +0.20(+0.67%)
Sep 25, 2007 29.58 29.86 29.24 29.82 9,086,205 -0.14(-0.48%)
Sep 24, 2007 30.34 30.53 29.80 29.96 7,478,745 -0.34(-1.13%)
Sep 21, 2007 30.16 30.39 29.89 30.30 8,489,490 +0.21(+0.69%)
Sep 20, 2007 30.65 30.74 29.92 30.09 12,445,696 -0.67(-2.17%)
Sep 19, 2007 31.29 31.36 30.59 30.76 16,831,066 +0.01(+0.02%)
Sep 18, 2007 30.44 30.82 29.61 30.76 37,625,028 +1.89(+6.56%)
Sep 17, 2007 28.45 28.93 28.42 28.86 11,995,700 +0.30(+1.04%)
Sep 14, 2007 28.16 28.75 27.83 28.57 12,002,255 +0.40(+1.43%)
Sep 13, 2007 28.00 28.64 27.96 28.16 10,419,567 +0.34(+1.23%)
Sep 12, 2007 27.70 28.04 27.48 27.82 8,521,279 +0.05(+0.16%)
Sep 11, 2007 27.84 27.94 27.58 27.77 8,444,123 +0.11(+0.40%)
Sep 10, 2007 27.87 27.98 27.47 27.66 7,495,102 -0.10(-0.37%)
Sep 07, 2007 27.80 27.85 27.52 27.77 8,919,559 -0.23(-0.83%)
Sep 06, 2007 28.19 28.38 27.94 28.00 6,271,251 -0.03(-0.12%)
Sep 05, 2007 28.25 28.25 27.72 28.03 11,163,491 -0.44(-1.55%)
Sep 04, 2007 28.48 28.80 28.32 28.47 7,725,799 -0.01(-0.02%)
Aug 31, 2007 28.57 28.71 28.32 28.48 6,583,116 +0.17(+0.60%)
Aug 30, 2007 28.19 28.42 28.07 28.31 7,334,617 -0.18(-0.64%)
Aug 29, 2007 28.14 28.57 27.94 28.49 6,875,229 +0.55(+1.97%)
Aug 28, 2007 28.19 28.32 27.89 27.94 7,209,624 -0.39(-1.37%)
Aug 27, 2007 28.51 28.88 28.30 28.33 6,637,920 -0.21(-0.73%)
Aug 24, 2007 28.43 28.68 28.30 28.54 7,017,660 +0.00(+0.00%)
Aug 23, 2007 28.91 28.93 28.44 28.54 6,927,078 -0.19(-0.68%)
Aug 22, 2007 28.81 28.90 28.44 28.73 6,546,544 +0.16(+0.57%)
Aug 21, 2007 28.33 28.84 28.26 28.57 6,468,890 +0.14(+0.50%)
Aug 20, 2007 28.32 28.76 28.22 28.43 7,247,276 +0.13(+0.46%)
Aug 17, 2007 28.48 28.51 27.79 28.30 12,107,436 +0.40(+1.44%)
Aug 16, 2007 28.03 28.18 27.12 27.90 17,058,508 -0.32(-1.13%)
Aug 15, 2007 28.26 29.03 28.16 28.22 8,344,717 -0.04(-0.14%)
Aug 14, 2007 28.78 28.80 28.21 28.25 12,599,175 -0.57(-1.98%)
Aug 13, 2007 29.42 29.70 28.69 28.82 8,382,397 -0.40(-1.35%)
Aug 10, 2007 29.04 29.54 28.48 29.22 11,440,796 +0.10(+0.36%)
Aug 09, 2007 29.34 29.78 29.10 29.12 12,431,242 -0.22(-0.75%)
Aug 08, 2007 29.32 29.65 29.16 29.34 10,737,195 +0.24(+0.82%)
Aug 07, 2007 28.62 29.86 28.55 29.10 15,579,966 +0.31(+1.08%)
Aug 06, 2007 28.30 29.06 28.01 28.79 13,006,296 +0.44(+1.55%)
Aug 03, 2007 28.45 28.81 28.20 28.35 9,467,886 -0.47(-1.62%)
Aug 02, 2007 28.71 28.93 28.20 28.81 10,002,238 +0.14(+0.50%)
Aug 01, 2007 28.60 28.91 28.28 28.67 17,368,190 -0.23(-0.79%)
Jul 31, 2007 29.19 29.55 28.84 28.90 11,849,329 -0.13(-0.45%)
Jul 30, 2007 28.67 29.22 28.54 29.03 9,154,735 +0.38(+1.31%)
Jul 27, 2007 28.90 29.29 28.55 28.65 12,382,842 -0.29(-1.01%)
Jul 26, 2007 29.19 29.36 28.60 28.94 17,588,746 -0.56(-1.89%)
Jul 25, 2007 29.48 29.71 29.10 29.50 12,191,495 +0.11(+0.37%)
Jul 24, 2007 29.56 29.87 29.23 29.39 10,990,388 -0.39(-1.31%)
Jul 23, 2007 30.33 30.42 29.72 29.78 13,421,620 -0.28(-0.93%)
Jul 20, 2007 30.35 30.44 29.84 30.06 11,255,785 -0.29(-0.96%)
Jul 19, 2007 30.09 30.43 29.94 30.35 6,272,141 +0.38(+1.28%)
Jul 18, 2007 30.01 30.26 29.58 29.97 8,852,124 -0.18(-0.58%)
Jul 17, 2007 30.52 30.74 30.08 30.14 10,117,933 -0.43(-1.40%)
Jul 16, 2007 30.65 30.68 30.36 30.57 6,322,517 -0.12(-0.38%)
Jul 13, 2007 31.11 31.11 30.62 30.68 6,916,252 -0.45(-1.46%)
Jul 12, 2007 31.00 31.28 30.68 31.14 8,268,774 +0.38(+1.24%)
Jul 11, 2007 30.78 30.98 30.68 30.76 7,769,315 -0.03(-0.11%)
Jul 10, 2007 31.00 31.07 30.50 30.79 9,831,078 -0.54(-1.74%)
Jul 09, 2007 31.24 31.35 30.99 31.33 6,993,124 +0.03(+0.10%)
Jul 06, 2007 30.98 31.42 30.79 31.30 8,598,830 +0.32(+1.05%)
Jul 05, 2007 30.46 31.07 30.38 30.98 9,947,587 +0.49(+1.62%)
Jul 03, 2007 30.44 30.59 30.39 30.48 3,278,827 +0.06(+0.21%)
Jul 02, 2007 30.26 30.62 30.26 30.42 9,466,844 +0.17(+0.58%)
Jun 29, 2007 30.22 30.46 30.14 30.24 9,170,344 +0.02(+0.06%)
Jun 28, 2007 30.23 30.51 30.19 30.22 14,340,889 -0.02(-0.06%)
Jun 27, 2007 29.74 30.67 29.52 30.24 26,062,354 +1.09(+3.73%)
Jun 26, 2007 29.21 29.35 29.06 29.16 14,914,745 -0.05(-0.18%)
Jun 25, 2007 29.13 29.35 29.07 29.21 16,502,739 +0.18(+0.62%)
Jun 22, 2007 28.79 29.29 28.84 29.03 16,103,817 +0.23(+0.81%)
Jun 21, 2007 29.11 29.18 28.67 28.79 18,408,256 -0.32(-1.09%)
Jun 20, 2007 29.36 29.52 29.08 29.11 24,491,520 -0.17(-0.58%)
Jun 19, 2007 29.74 29.89 29.17 29.28 51,368,092 -1.83(-5.89%)
Jun 18, 2007 31.04 31.33 30.63 31.11 9,743,278 +0.16(+0.50%)
Jun 15, 2007 31.05 31.29 30.85 30.96 7,492,170 -0.01(-0.04%)
Jun 14, 2007 31.09 31.29 30.75 30.97 5,792,574 -0.11(-0.35%)
Jun 13, 2007 30.91 31.17 30.72 31.08 5,260,660 +0.36(+1.16%)
Jun 12, 2007 30.76 31.14 30.63 30.72 6,711,504 -0.03(-0.11%)
Jun 11, 2007 31.04 31.05 30.66 30.76 7,456,835 -0.45(-1.43%)
Jun 08, 2007 30.79 31.25 30.63 31.20 5,201,867 +0.42(+1.37%)
Jun 07, 2007 30.98 31.46 30.75 30.78 7,166,094 -0.61(-1.94%)
Jun 06, 2007 31.11 31.48 30.84 31.39 8,426,053 +0.21(+0.67%)
Jun 05, 2007 31.61 31.68 31.11 31.18 7,584,367 -0.61(-1.92%)
Jun 04, 2007 31.81 32.04 31.65 31.79 6,044,412 -0.01(-0.04%)
Jun 01, 2007 31.36 31.88 31.27 31.81 9,055,162 +0.51(+1.64%)
May 31, 2007 30.46 31.34 30.36 31.29 9,042,769 +0.96(+3.16%)
May 30, 2007 30.26 30.39 30.02 30.33 6,105,989 +0.02(+0.06%)
May 29, 2007 30.35 30.55 29.94 30.32 5,838,458 +0.09(+0.30%)
May 25, 2007 30.22 30.33 30.09 30.22 4,903,254 -0.02(-0.06%)
May 24, 2007 30.88 30.91 30.16 30.24 9,606,418 -0.56(-1.81%)
May 23, 2007 31.11 31.30 30.70 30.80 4,795,987 -0.25(-0.79%)
May 22, 2007 31.06 31.18 30.78 31.05 4,736,924 +0.03(+0.08%)
May 21, 2007 31.05 31.31 30.88 31.02 7,133,187 +0.00(+0.00%)
May 18, 2007 30.86 31.08 30.72 31.02 8,300,612 +0.43(+1.40%)
May 17, 2007 30.60 30.75 30.39 30.59 7,404,522 -0.01(-0.02%)
May 16, 2007 30.57 30.70 30.30 30.60 6,952,694 +0.19(+0.62%)
May 15, 2007 30.75 30.81 30.28 30.41 9,201,151 +0.06(+0.19%)
May 14, 2007 30.39 30.59 30.27 30.35 8,373,602 -0.04(-0.13%)
May 11, 2007 30.11 30.46 30.11 30.39 8,979,432 +0.28(+0.93%)
May 10, 2007 30.59 31.06 30.07 30.11 8,618,650 -0.59(-1.92%)
May 09, 2007 30.01 30.78 30.01 30.70 6,979,703 +0.62(+2.07%)
May 08, 2007 30.29 30.29 29.93 30.08 5,986,622 -0.21(-0.68%)
May 07, 2007 29.95 30.29 29.95 30.29 5,250,563 +0.34(+1.15%)
May 04, 2007 30.45 30.46 29.82 29.95 8,538,207 -0.32(-1.05%)
May 03, 2007 30.21 30.74 30.04 30.26 10,169,695 +0.06(+0.19%)
May 02, 2007 30.13 30.61 30.08 30.20 6,684,129 +0.08(+0.26%)
May 01, 2007 29.88 30.35 28.97 30.13 19,480,366 -0.10(-0.34%)
Apr 30, 2007 30.89 30.94 30.22 30.23 9,114,789 -0.50(-1.62%)
Apr 27, 2007 31.09 31.16 30.69 30.73 6,882,019 -0.48(-1.54%)
Apr 26, 2007 31.25 31.37 31.09 31.21 5,795,108 -0.12(-0.37%)
Apr 25, 2007 31.50 31.60 31.21 31.33 5,348,692 -0.06(-0.21%)
Apr 24, 2007 31.51 31.53 30.98 31.39 7,653,618 -0.21(-0.66%)
Apr 23, 2007 31.62 31.78 31.33 31.60 4,611,471 +0.02(+0.06%)
Apr 20, 2007 31.66 31.88 31.32 31.58 6,740,505 +0.21(+0.68%)
Apr 19, 2007 31.35 31.44 31.18 31.36 7,447,563 -0.29(-0.90%)
Apr 18, 2007 31.62 31.75 31.33 31.65 7,295,422 -0.02(-0.06%)
Apr 17, 2007 31.02 31.72 31.02 31.67 10,270,871 +0.65(+2.09%)
Apr 16, 2007 30.71 31.18 30.46 31.02 11,932,753 +0.87(+2.90%)
Apr 13, 2007 30.52 30.52 30.08 30.15 10,170,893 -0.22(-0.73%)
Apr 12, 2007 30.46 30.65 29.98 30.37 9,575,886 -0.17(-0.55%)
Apr 11, 2007 30.82 30.98 30.33 30.54 11,567,862 -0.22(-0.72%)
Apr 10, 2007 31.20 31.36 30.65 30.76 12,153,722 -0.50(-1.60%)
Apr 09, 2007 31.56 31.57 31.18 31.25 7,776,228 -0.14(-0.45%)
Apr 05, 2007 31.24 31.66 31.11 31.40 9,379,718 +0.36(+1.17%)
Apr 04, 2007 31.72 32.32 30.98 31.03 20,206,730 -0.80(-2.52%)
Apr 03, 2007 31.57 32.35 31.57 31.84 11,352,138 +0.42(+1.34%)
Apr 02, 2007 31.70 31.72 31.26 31.42 6,512,194 -0.16(-0.49%)
Mar 30, 2007 31.72 31.99 31.40 31.57 7,329,049 -0.14(-0.43%)
Mar 29, 2007 31.77 32.05 31.40 31.71 8,069,452 +0.10(+0.33%)
Mar 28, 2007 31.72 31.76 31.01 31.60 9,828,384 -0.26(-0.81%)
Mar 27, 2007 32.19 32.19 31.84 31.86 5,147,858 -0.36(-1.11%)
Mar 26, 2007 32.31 32.40 31.77 32.22 6,248,413 -0.19(-0.60%)
Mar 23, 2007 32.17 32.52 32.08 32.41 5,250,796 +0.24(+0.75%)
Mar 22, 2007 32.10 32.37 31.82 32.17 5,575,611 +0.07(+0.22%)
Mar 21, 2007 31.69 32.25 31.56 32.10 7,486,769 +0.75(+2.40%)
Mar 20, 2007 30.98 31.38 30.85 31.35 8,088,274 +0.50(+1.62%)
Mar 19, 2007 31.17 31.29 30.78 30.85 7,256,995 -0.16(-0.50%)
Mar 16, 2007 31.36 31.45 30.90 31.01 6,839,275 -0.24(-0.77%)
Mar 15, 2007 31.07 31.46 30.99 31.25 5,951,362 +0.05(+0.15%)
Mar 14, 2007 30.74 31.25 30.48 31.20 12,290,819 +0.32(+1.03%)
Mar 13, 2007 31.09 31.16 30.81 30.89 10,133,688 -0.21(-0.67%)
Mar 12, 2007 31.11 31.43 31.07 31.09 5,603,079 -0.23(-0.74%)
Mar 09, 2007 31.27 31.47 31.05 31.33 6,952,077 +0.12(+0.37%)
Mar 08, 2007 31.11 31.60 31.09 31.21 11,328,682 +0.30(+0.96%)
Mar 07, 2007 30.22 31.25 30.13 30.91 11,946,857 +0.76(+2.54%)
Mar 06, 2007 29.86 30.22 29.43 30.15 11,550,738 +0.58(+1.95%)
Mar 05, 2007 29.71 30.17 29.41 29.57 7,831,040 -0.47(-1.55%)
Mar 02, 2007 30.26 30.59 29.76 30.04 10,925,618 -0.29(-0.94%)
Mar 01, 2007 29.78 30.51 29.21 30.32 13,635,648 +0.20(+0.67%)
Feb 28, 2007 30.39 30.65 29.97 30.12 12,171,690 -0.27(-0.90%)
Feb 27, 2007 31.30 31.38 29.88 30.39 12,105,336 -1.13(-3.58%)
Feb 26, 2007 32.16 32.17 31.47 31.52 6,141,510 -0.43(-1.34%)
Feb 23, 2007 32.52 32.66 31.88 31.95 7,771,012 -0.49(-1.50%)
Feb 22, 2007 32.60 32.84 32.12 32.43 6,327,112 -0.22(-0.67%)
Feb 21, 2007 32.55 33.08 32.52 32.65 7,294,650 -0.17(-0.51%)
Feb 20, 2007 32.40 32.89 32.27 32.82 4,420,121 +0.42(+1.30%)
Feb 16, 2007 32.56 32.62 32.24 32.40 4,729,208 -0.16(-0.48%)
Feb 15, 2007 32.36 32.62 32.34 32.56 5,288,899 +0.11(+0.34%)
Feb 14, 2007 32.86 32.87 32.28 32.45 7,941,645 -0.29(-0.89%)
Feb 13, 2007 32.70 33.14 32.56 32.74 4,700,784 +0.04(+0.12%)
Feb 12, 2007 32.97 33.28 32.53 32.70 3,678,209 -0.35(-1.06%)
Feb 09, 2007 33.19 33.57 32.83 33.05 5,604,931 -0.08(-0.23%)
Feb 08, 2007 32.86 33.27 32.64 33.13 4,670,415 +0.21(+0.65%)
Feb 07, 2007 32.91 33.04 32.48 32.91 4,674,428 -0.03(-0.10%)
Feb 06, 2007 33.04 33.19 32.67 32.95 3,466,471 -0.09(-0.27%)
Feb 05, 2007 33.11 33.47 32.99 33.04 3,901,169 -0.14(-0.41%)
Feb 02, 2007 33.02 33.36 32.89 33.17 4,255,470 +0.22(+0.67%)
Feb 01, 2007 32.67 33.05 32.51 32.95 4,931,975 +0.29(+0.89%)
Jan 31, 2007 32.16 32.84 32.07 32.66 5,292,757 +0.51(+1.57%)
Jan 30, 2007 32.56 32.67 31.97 32.16 5,150,944 -0.30(-0.92%)
Jan 29, 2007 32.12 32.67 32.09 32.45 5,528,237 +0.36(+1.13%)
Jan 26, 2007 32.33 32.56 31.92 32.09 4,850,498 -0.23(-0.72%)
Jan 25, 2007 33.31 33.45 32.11 32.32 11,027,619 -0.31(-0.95%)
Jan 24, 2007 31.95 32.93 31.95 32.64 9,346,849 +0.68(+2.13%)
Jan 23, 2007 32.00 32.06 31.69 31.95 7,624,878 -0.05(-0.14%)
Jan 22, 2007 32.01 32.10 31.66 32.00 8,474,368 -0.01(-0.04%)
Jan 19, 2007 32.03 32.10 31.55 32.01 8,492,885 +0.14(+0.45%)
Jan 18, 2007 31.67 32.03 31.11 31.87 8,374,065 +0.34(+1.09%)
Jan 17, 2007 31.75 31.94 31.46 31.53 6,308,595 -0.20(-0.63%)
Jan 16, 2007 32.06 32.39 31.69 31.73 8,475,294 -0.45(-1.41%)
Jan 12, 2007 32.32 32.48 31.95 32.18 5,796,895 -0.25(-0.76%)
Jan 11, 2007 32.55 32.88 31.83 32.43 11,292,419 +0.41(+1.27%)
Jan 10, 2007 31.77 32.05 31.56 32.02 8,018,375 +0.24(+0.75%)
Jan 09, 2007 32.01 32.06 31.49 31.78 12,879,984 -0.25(-0.77%)
Jan 08, 2007 32.73 32.73 31.72 32.03 12,943,715 -0.38(-1.16%)
Jan 05, 2007 33.28 33.57 32.25 32.40 22,529,902 +0.10(+0.32%)
Jan 04, 2007 31.51 32.47 31.45 32.30 13,453,408 +0.51(+1.59%)
Jan 03, 2007 31.85 32.60 31.45 31.79 10,197,110 -0.08(-0.26%)
Dec 29, 2006 31.98 32.46 31.75 31.88 4,874,879 -0.12(-0.36%)
Dec 28, 2006 32.02 32.23 31.82 31.99 4,089,430 -0.17(-0.54%)
Dec 27, 2006 31.91 32.27 31.76 32.17 6,601,479 +0.27(+0.83%)
Dec 26, 2006 32.18 32.35 31.65 31.90 5,921,271 -0.45(-1.40%)
Dec 22, 2006 32.23 32.53 32.01 32.36 8,109,573 +0.47(+1.46%)
Dec 21, 2006 32.06 32.23 31.70 31.89 12,677,989 +0.55(+1.76%)
Dec 20, 2006 31.27 31.71 31.25 31.34 11,317,880 -0.12(-0.39%)
Dec 19, 2006 30.96 31.73 30.43 31.46 30,570,962 -0.51(-1.60%)
Dec 18, 2006 32.69 33.02 31.92 31.97 14,676,179 -0.68(-2.08%)
Dec 15, 2006 33.18 33.26 32.54 32.65 11,403,215 -0.45(-1.35%)
Dec 14, 2006 32.76 33.61 32.76 33.10 13,218,390 +0.40(+1.23%)
Dec 13, 2006 33.38 33.44 32.60 32.70 15,567,641 -0.54(-1.64%)
Dec 12, 2006 32.73 33.79 32.54 33.24 52,561,696 -1.70(-4.86%)
Dec 11, 2006 34.67 35.09 34.46 34.94 11,663,077 +0.51(+1.49%)
Dec 08, 2006 33.99 34.64 33.87 34.43 10,435,214 +0.66(+1.96%)
Dec 07, 2006 34.99 35.16 33.70 33.77 13,171,017 -1.15(-3.30%)
Dec 06, 2006 35.02 35.29 34.83 34.92 5,901,210 -0.10(-0.28%)
Dec 05, 2006 35.48 36.02 34.98 35.02 7,632,748 -0.28(-0.79%)
Dec 04, 2006 34.80 35.61 34.57 35.30 7,594,633 +0.50(+1.43%)
Dec 01, 2006 35.88 35.90 34.35 34.80 9,201,642 -0.82(-2.31%)
Nov 30, 2006 35.80 35.89 34.90 35.62 6,648,699 -0.12(-0.33%)
Nov 29, 2006 36.09 36.58 35.35 35.74 6,936,337 -0.10(-0.27%)
Nov 28, 2006 35.24 36.19 34.99 35.84 10,764,362 +0.54(+1.54%)
Nov 27, 2006 36.31 36.74 35.14 35.29 11,891,768 -0.40(-1.13%)
Nov 24, 2006 36.23 36.26 35.62 35.69 3,270,031 -0.49(-1.36%)
Nov 22, 2006 36.23 36.46 36.02 36.19 5,595,055 +0.18(+0.50%)
Nov 21, 2006 35.51 36.10 35.51 36.00 5,945,806 +0.60(+1.70%)
Nov 20, 2006 35.64 35.87 35.25 35.40 5,410,343 -0.24(-0.67%)
Nov 17, 2006 35.65 35.71 35.07 35.64 7,951,249 -0.01(-0.02%)
Nov 16, 2006 34.99 36.04 34.59 35.65 11,597,803 +1.23(+3.58%)
Nov 15, 2006 34.29 34.94 34.25 34.42 7,325,667 +0.32(+0.95%)
Nov 14, 2006 34.25 34.28 33.08 34.09 10,691,835 +0.36(+1.08%)
Nov 13, 2006 33.91 34.90 33.66 33.73 8,124,696 -0.17(-0.50%)
Nov 10, 2006 33.46 34.12 33.34 33.90 4,690,630 +0.60(+1.79%)
Nov 09, 2006 33.92 34.52 33.21 33.30 7,342,796 -0.64(-1.89%)
Nov 08, 2006 34.37 34.37 33.94 33.94 7,038,955 -0.48(-1.39%)
Nov 07, 2006 34.11 34.97 33.87 34.42 5,959,232 +0.29(+0.85%)
Nov 06, 2006 34.18 34.70 34.02 34.13 6,068,176 +0.16(+0.46%)
Nov 03, 2006 34.57 34.81 33.11 33.98 11,589,316 -0.36(-1.04%)
Nov 02, 2006 34.67 35.07 34.26 34.33 10,798,311 -0.67(-1.93%)
Nov 01, 2006 36.10 36.13 34.90 35.01 5,631,935 -0.80(-2.23%)
Oct 31, 2006 36.10 36.34 35.65 35.80 6,790,203 +0.06(+0.16%)
Oct 30, 2006 34.95 35.88 34.81 35.75 5,716,653 +0.66(+1.88%)
Oct 27, 2006 35.41 35.71 34.97 35.08 6,220,019 -0.35(-0.99%)
Oct 26, 2006 35.32 35.48 34.85 35.43 6,270,788 +0.10(+0.28%)
Oct 25, 2006 35.75 35.88 34.79 35.34 7,548,185 -0.52(-1.46%)
Oct 24, 2006 35.87 36.45 35.67 35.86 5,583,944 -0.08(-0.22%)
Oct 23, 2006 35.19 37.10 34.99 35.94 7,213,945 +0.18(+0.51%)
Oct 20, 2006 36.05 36.10 35.47 35.76 4,785,069 -0.17(-0.49%)
Oct 19, 2006 36.45 36.48 35.73 35.93 4,115,354 -0.38(-1.04%)
Oct 18, 2006 36.97 37.28 36.00 36.31 6,753,323 -0.34(-0.94%)
Oct 17, 2006 37.00 37.42 36.23 36.65 7,023,215 -1.03(-2.73%)
Oct 16, 2006 37.74 37.90 37.45 37.68 4,026,624 +0.31(+0.83%)
Oct 13, 2006 37.50 37.81 37.12 37.37 4,691,711 -0.12(-0.33%)
Oct 12, 2006 36.32 37.66 36.28 37.50 9,291,451 +1.42(+3.93%)
Oct 11, 2006 36.27 36.69 35.75 36.08 3,974,930 -0.32(-0.89%)
Oct 10, 2006 36.32 36.47 36.04 36.40 5,404,016 +0.27(+0.75%)
Oct 09, 2006 35.69 36.29 35.52 36.13 4,951,418 +0.19(+0.52%)
Oct 06, 2006 36.51 36.61 35.89 35.94 5,609,097 -0.90(-2.45%)
Oct 05, 2006 36.68 36.93 36.26 36.84 6,922,140 +0.16(+0.44%)
Oct 04, 2006 35.30 36.83 35.23 36.68 9,702,848 +1.30(+3.66%)
Oct 03, 2006 34.49 35.51 34.29 35.38 5,794,272 +0.89(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.