Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.63 22.32 21.63 22.11 5,287,646 +0.01(+0.06%)
Sep 29, 2003 22.43 22.52 21.54 22.10 6,718,099 -0.29(-1.29%)
Sep 26, 2003 22.58 22.62 22.40 22.38 3,995,610 -0.20(-0.91%)
Sep 25, 2003 22.57 23.04 22.01 22.59 8,164,600 +0.02(+0.10%)
Sep 24, 2003 23.59 23.59 22.40 22.57 9,421,960 -1.03(-4.36%)
Sep 23, 2003 23.52 23.65 23.28 23.59 4,014,524 +0.15(+0.65%)
Sep 22, 2003 23.75 23.75 23.28 23.44 4,752,319 -0.49(-2.06%)
Sep 19, 2003 23.97 24.29 23.77 23.93 4,030,143 -0.04(-0.16%)
Sep 18, 2003 24.24 24.24 23.77 23.97 4,018,106 +0.02(+0.08%)
Sep 17, 2003 24.50 24.42 23.52 23.95 10,680,180 -0.55(-2.24%)
Sep 16, 2003 24.27 24.62 23.74 24.50 4,434,361 +0.23(+0.94%)
Sep 15, 2003 23.74 24.47 23.74 24.27 6,177,756 +0.57(+2.41%)
Sep 12, 2003 23.64 23.70 23.19 23.70 5,098,075 -0.00(-0.02%)
Sep 11, 2003 23.10 23.80 23.04 23.71 5,944,769 +0.73(+3.16%)
Sep 10, 2003 23.00 23.72 22.95 22.98 6,649,893 -0.54(-2.29%)
Sep 09, 2003 24.19 24.19 23.41 23.52 7,858,821 -0.67(-2.79%)
Sep 08, 2003 24.44 24.56 24.10 24.19 7,630,132 -0.24(-0.99%)
Sep 05, 2003 24.11 25.17 24.11 24.44 8,746,640 -0.08(-0.32%)
Sep 04, 2003 24.59 24.79 24.03 24.51 7,394,995 -0.19(-0.77%)
Sep 03, 2003 24.97 24.97 24.57 24.71 6,175,464 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.