Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.03 27.60 26.97 27.52 8,206,237 +0.85(+3.20%)
Sep 29, 2015 26.30 26.74 26.19 26.67 5,375,955 +0.33(+1.27%)
Sep 28, 2015 27.08 27.42 26.26 26.34 4,439,969 -0.75(-2.76%)
Sep 25, 2015 27.23 27.51 26.94 27.09 6,716,879 -0.06(-0.22%)
Sep 24, 2015 27.18 27.27 26.93 27.15 4,933,192 -0.18(-0.65%)
Sep 23, 2015 27.53 27.58 27.18 27.32 2,921,921 -0.09(-0.32%)
Sep 22, 2015 27.62 27.72 27.09 27.41 5,481,962 -0.44(-1.57%)
Sep 21, 2015 28.01 28.22 27.66 27.85 6,121,997 +0.02(+0.08%)
Sep 18, 2015 28.09 28.19 27.78 27.83 8,972,461 -0.52(-1.83%)
Sep 17, 2015 28.89 28.99 28.26 28.35 4,812,962 -0.54(-1.87%)
Sep 16, 2015 28.55 28.92 28.34 28.89 4,373,818 +0.36(+1.27%)
Sep 15, 2015 28.46 28.86 28.41 28.52 7,184,885 -0.01(-0.03%)
Sep 14, 2015 28.21 28.78 28.17 28.53 8,290,093 +0.35(+1.24%)
Sep 11, 2015 27.49 28.31 27.44 28.18 9,169,714 +0.68(+2.48%)
Sep 10, 2015 27.35 27.79 27.19 27.50 6,719,546 -0.15(-0.53%)
Sep 09, 2015 27.99 28.24 27.54 27.65 8,543,272 -0.13(-0.48%)
Sep 08, 2015 27.43 27.82 27.32 27.78 7,310,716 +0.80(+2.95%)
Sep 04, 2015 26.79 26.99 26.99 26.99 5,252,948 -0.07(-0.27%)
Sep 03, 2015 26.88 27.39 26.82 27.06 6,240,375 +0.21(+0.80%)
Sep 02, 2015 26.55 26.85 26.26 26.85 7,301,717 +0.73(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.