Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.90 30.52 29.78 30.32 6,141,199 +0.61(+2.06%)
Sep 29, 2016 29.95 30.23 29.68 29.70 4,031,876 -0.21(-0.72%)
Sep 28, 2016 30.37 30.37 29.74 29.92 5,378,120 -0.45(-1.49%)
Sep 27, 2016 29.89 30.42 29.86 30.37 4,382,254 +0.59(+1.97%)
Sep 26, 2016 30.05 30.16 29.74 29.78 5,636,760 -0.38(-1.26%)
Sep 23, 2016 30.43 30.78 30.08 30.16 4,949,759 -0.38(-1.25%)
Sep 22, 2016 30.54 30.86 30.45 30.55 4,766,264 +0.16(+0.52%)
Sep 21, 2016 30.24 30.39 29.96 30.39 3,721,258 +0.36(+1.19%)
Sep 20, 2016 30.34 30.47 29.99 30.03 4,587,317 -0.25(-0.84%)
Sep 19, 2016 30.25 30.53 30.20 30.28 7,112,436 +0.11(+0.37%)
Sep 16, 2016 29.90 30.24 29.75 30.17 6,788,278 +0.25(+0.85%)
Sep 15, 2016 29.76 30.14 29.55 29.92 5,738,527 +0.02(+0.05%)
Sep 14, 2016 29.78 30.20 29.55 29.90 7,446,792 +0.15(+0.51%)
Sep 13, 2016 29.54 30.19 29.47 29.75 7,782,812 +0.14(+0.48%)
Sep 12, 2016 29.09 29.74 28.99 29.61 7,259,331 +0.33(+1.14%)
Sep 09, 2016 29.59 29.96 29.28 29.28 6,380,030 -0.61(-2.05%)
Sep 08, 2016 30.30 30.34 29.80 29.89 7,866,871 -0.53(-1.74%)
Sep 07, 2016 30.19 30.45 30.08 30.41 7,505,174 +0.28(+0.92%)
Sep 06, 2016 30.46 30.59 29.99 30.14 5,163,442 -0.40(-1.32%)
Sep 02, 2016 30.38 30.54 30.54 30.54 4,594,914 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.