Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		68.13	68.13	68.13	84	-0.58(-0.84%)
Sep 27, 2021		68.71	68.71	68.71	0	+1.40(+2.08%)
Sep 22, 2021		67.31	67.31	67.31	16	-2.55(-3.65%)
Sep 16, 2021		69.86	69.86	69.86	42	+1.57(+2.30%)
Sep 14, 2021		68.29	68.29	68.29	0	-3.40(-4.74%)
Sep 13, 2021	71.69	71.69	71.69	71.69	109	+0.29(+0.41%)
Sep 10, 2021	71.40	71.40	71.40	71.40	1,186	+2.10(+3.03%)
Sep 08, 2021		69.30	69.30	69.30	80	-3.84(-5.25%)
Sep 07, 2021	73.14	73.59	73.14	73.14	701	+1.09(+1.51%)
Aug 31, 2021		72.05	72.05	72.05	10	-0.45(-0.62%)
Aug 30, 2021	72.50	72.50	72.50	72.50	360	-0.10(-0.14%)
Aug 23, 2021		72.60	72.60	72.60	0	-1.75(-2.35%)
Aug 20, 2021	72.94	74.35	72.94	74.35	787	+1.23(+1.68%)
Aug 19, 2021	73.05	73.12	73.05	73.12	1,732	-1.05(-1.42%)
Aug 18, 2021	74.17	74.17	74.17	74.17	3,384	+0.29(+0.39%)
Aug 17, 2021	73.88	73.88	73.88	73.88	200	+1.27(+1.75%)
Aug 11, 2021		72.61	72.61	72.61	0	-3.20(-4.22%)
Aug 02, 2021		75.81	75.81	75.81	7	+1.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.