Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 52.32 157 +1.76(+3.49%)
Sep 28, 2023 50.56 50.56 50.56 50.56 440 -0.74(-1.45%)
Sep 27, 2023 51.30 51.30 51.30 51.30 286 -0.09(-0.18%)
Sep 25, 2023 51.39 176 -1.11(-2.11%)
Sep 21, 2023 52.50 189 -0.20(-0.38%)
Sep 13, 2023 52.70 55 -0.29(-0.55%)
Sep 08, 2023 52.99 80 -0.11(-0.21%)
Sep 06, 2023 53.10 146 -0.02(-0.04%)
Sep 05, 2023 51.53 53.12 51.53 53.12 365 -2.63(-4.72%)
Aug 29, 2023 55.75 175 +1.81(+3.37%)
Aug 25, 2023 53.94 98 -0.64(-1.17%)
Aug 24, 2023 54.57 54.57 54.57 54.57 433 +3.26(+6.36%)
Aug 22, 2023 51.31 117 -1.16(-2.21%)
Aug 21, 2023 52.47 52.47 52.47 52.47 204 -4.16(-7.35%)
Aug 14, 2023 56.63 136 +0.33(+0.59%)
Aug 10, 2023 56.30 48 +1.31(+2.39%)
Aug 04, 2023 54.99 70 +1.24(+2.31%)
Jul 24, 2023 53.75 142 +3.25(+6.43%)
Jul 21, 2023 50.50 50.50 50.50 50.50 434 -3.59(-6.64%)
Jul 20, 2023 54.09 54.09 54.09 54.09 297 +2.57(+4.98%)
Jul 19, 2023 51.52 51.52 51.52 51.52 199 +3.27(+6.78%)
Jul 14, 2023 48.25 123 +0.39(+0.82%)
Jul 12, 2023 47.86 88 +0.14(+0.29%)
Jul 11, 2023 47.50 47.72 47.50 47.72 1,807 -1.93(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.