Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.660	4.660	4.660	4.660	1,920	-0.18(-3.72%)
Sep 26, 2013	4.840	4.840	4.840	4.840	100	-0.01(-0.21%)
Sep 25, 2013	4.850	4.850	4.850	4.850	1,277	+0.13(+2.75%)
Sep 23, 2013		4.720	4.720	4.720	0	+0.00(+0.00%)
Sep 20, 2013	4.720	4.720	4.720	4.720	1,000	-0.01(-0.21%)
Sep 17, 2013		4.730	4.730	4.730	0	+0.11(+2.38%)
Sep 16, 2013	4.460	4.620	4.460	4.620	3,800	+0.16(+3.59%)
Sep 13, 2013	4.460	4.460	4.460	4.460	450	-0.04(-0.89%)
Sep 12, 2013	4.480	4.500	4.480	4.500	2,500	-0.29(-6.05%)
Sep 11, 2013	4.790	4.790	4.790	4.790	1,000	-0.14(-2.84%)
Sep 10, 2013	4.930	4.930	4.930	4.930	200	+0.07(+1.44%)
Sep 09, 2013	4.850	4.860	4.850	4.860	2,000	+0.06(+1.25%)
Sep 06, 2013	4.800	4.800	4.800	4.800	500	+0.03(+0.63%)
Sep 04, 2013		4.770	4.770	4.770	0	+0.16(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.