Indicators

Hibbett Inc (NQ: HIBB )

86.24 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.12	53.28	52.12	53.16	0	+0.90(+1.73%)
Sep 26, 2013	51.86	52.62	51.47	52.26	203,747	+0.60(+1.16%)
Sep 25, 2013	52.36	52.60	51.62	51.66	225,537	-0.67(-1.27%)
Sep 24, 2013	52.06	52.43	51.20	52.32	267,491	+0.37(+0.71%)
Sep 23, 2013	51.79	52.21	51.52	51.95	239,240	-0.06(-0.11%)
Sep 20, 2013	53.19	53.28	51.96	52.01	0	-1.14(-2.15%)
Sep 19, 2013	52.49	53.24	52.29	53.15	360,300	+0.63(+1.19%)
Sep 18, 2013	51.46	52.86	51.32	52.52	0	+1.21(+2.35%)
Sep 17, 2013	49.61	51.34	49.53	51.32	0	+1.63(+3.29%)
Sep 16, 2013	50.75	51.07	49.51	49.68	0	-0.74(-1.47%)
Sep 13, 2013	50.46	50.80	49.89	50.42	0	+0.00(+0.00%)
Sep 12, 2013	51.13	51.52	50.38	50.42	0	-0.76(-1.49%)
Sep 11, 2013	50.51	51.35	50.37	51.18	0	+0.72(+1.43%)
Sep 10, 2013	49.42	50.48	49.42	50.46	326,343	+1.37(+2.79%)
Sep 09, 2013	48.61	49.36	48.61	49.09	0	+0.48(+0.98%)
Sep 06, 2013	49.93	49.93	48.46	48.62	0	-1.22(-2.44%)
Sep 05, 2013	50.71	51.09	49.81	49.83	0	-0.49(-0.98%)
Sep 04, 2013	48.71	50.37	48.61	50.33	0	+1.71(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.