Indicators

Central Garden (NQ: CENT )

43.87 +2.14 (+5.13%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.49	38.95	38.11	38.84	42,223	+0.34(+0.88%)
Sep 28, 2017	38.28	38.66	37.59	38.50	41,599	+0.45(+1.18%)
Sep 27, 2017	37.86	38.71	37.30	38.05	129,432	+0.42(+1.12%)
Sep 26, 2017	36.70	37.86	36.65	37.63	110,477	+1.04(+2.84%)
Sep 25, 2017		36.87	36.16	36.59	86,756	-0.37(-1.00%)
Sep 22, 2017	37.09	37.22	36.60	36.96	61,950	-0.04(-0.11%)
Sep 21, 2017	37.33	37.33	36.18	37.00	80,863	-0.41(-1.10%)
Sep 20, 2017	37.20	37.65	36.29	37.41	123,471	+0.36(+0.97%)
Sep 19, 2017	36.33	37.16	36.33	37.05	89,665	+0.69(+1.90%)
Sep 18, 2017	35.89	36.66	35.89	36.36	77,169	+0.47(+1.31%)
Sep 15, 2017	35.73	36.14	35.59	35.89	127,525	+0.22(+0.62%)
Sep 14, 2017	35.88	35.94	35.50	35.67	44,057	-0.26(-0.72%)
Sep 13, 2017	35.66	36.26	35.60	35.93	61,342	+0.11(+0.31%)
Sep 12, 2017	35.58	35.83	35.42	35.82	28,666	+0.32(+0.90%)
Sep 11, 2017	35.89	36.12	35.47	35.50	92,248	+0.03(+0.08%)
Sep 08, 2017	35.29	35.64	34.78	35.47	77,806	+0.25(+0.71%)
Sep 07, 2017		35.98	34.78	35.22	59,172	+0.12(+0.34%)
Sep 06, 2017	35.95	35.95	34.86	35.10	52,801	-0.69(-1.93%)
Sep 05, 2017	35.86	36.53	35.46	35.79	71,322	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.