Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2250 0.2300 0.2200 0.2300 461,500 -0.00(-2.13%)
Sep 27, 2013 0.2250 0.2350 0.2250 0.2350 16,382 +0.01(+6.82%)
Sep 26, 2013 0.2200 0.2250 0.2150 0.2200 897,000 -0.01(-6.38%)
Sep 25, 2013 0.2300 0.2350 0.2250 0.2350 42,500 +0.00(+2.17%)
Sep 24, 2013 0.2300 0.2300 0.2300 0.2300 26,300 -0.00(-2.13%)
Sep 23, 2013 0.2250 0.2350 0.2250 0.2350 21,200 +0.01(+4.44%)
Sep 20, 2013 0.2250 0.2250 0.2250 0.2250 13,000 -0.01(-6.25%)
Sep 18, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 17, 2013 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-2.17%)
Sep 16, 2013 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+2.22%)
Sep 13, 2013 0.2200 0.2250 0.2150 0.2250 38,100 +0.01(+2.27%)
Sep 12, 2013 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Sep 11, 2013 0.2300 0.2300 0.2100 0.2200 98,400 -0.01(-4.35%)
Sep 10, 2013 0.2350 0.2350 0.2300 0.2300 83,500 +0.00(+0.00%)
Sep 09, 2013 0.2350 0.2400 0.2300 0.2300 106,000 -0.00(-2.13%)
Sep 06, 2013 0.2350 0.2350 0.2300 0.2350 35,000 +0.00(+2.17%)
Sep 05, 2013 0.2350 0.2350 0.2300 0.2300 20,000 -0.00(-2.13%)
Sep 04, 2013 0.2400 0.2400 0.2350 0.2350 74,000 -0.01(-4.08%)
Sep 03, 2013 0.2350 0.2450 0.2350 0.2450 89,100 +0.01(+4.26%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 29, 2013 0.2450 0.2500 0.2450 0.2450 27,700 +0.01(+2.08%)
Aug 28, 2013 0.2400 0.2450 0.2350 0.2400 107,000 +0.00(+0.00%)
Aug 27, 2013 0.2400 0.2400 0.2350 0.2400 273,480 +0.00(+0.00%)
Aug 26, 2013 0.2400 0.2400 0.2300 0.2400 187,375 +0.00(+0.00%)
Aug 23, 2013 0.2400 0.2400 0.2400 0.2400 168,700 +0.01(+4.35%)
Aug 22, 2013 0.2350 0.2350 0.2300 0.2300 41,100 -0.00(-2.13%)
Aug 21, 2013 0.2250 0.2350 0.2200 0.2350 93,000 +0.00(+0.00%)
Aug 20, 2013 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 19, 2013 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Aug 16, 2013 0.2300 0.2350 0.2300 0.2350 5,900 +0.01(+4.44%)
Aug 15, 2013 0.2250 0.2350 0.2150 0.2250 46,300 -0.01(-4.26%)
Aug 14, 2013 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
Aug 13, 2013 0.2300 0.2400 0.2100 0.2350 143,135 +0.00(+0.00%)
Aug 12, 2013 0.2300 0.2350 0.2300 0.2350 21,000 +0.00(+0.00%)
Aug 09, 2013 0.2400 0.2400 0.2300 0.2350 142,000 -0.01(-4.08%)
Aug 08, 2013 0.2450 0.2450 0.2450 0.2450 18,000 +0.00(+0.00%)
Aug 07, 2013 0.2400 0.2450 0.2350 0.2450 115,400 +0.01(+2.08%)
Aug 06, 2013 0.2350 0.2450 0.2200 0.2400 25,000 -0.01(-2.04%)
Aug 02, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 01, 2013 0.2500 0.2500 0.2450 0.2450 29,000 -0.01(-2.00%)
Jul 31, 2013 0.2200 0.2500 0.2000 0.2500 215,500 +0.02(+8.70%)
Jul 30, 2013 0.2200 0.2300 0.2200 0.2300 54,500 +0.01(+2.22%)
Jul 29, 2013 0.2100 0.2250 0.2100 0.2250 7,000 +0.01(+2.27%)
Jul 26, 2013 0.2300 0.2350 0.2000 0.2200 412,720 +0.00(+0.00%)
Jul 25, 2013 0.2500 0.2600 0.1900 0.2200 181,500 -0.03(-12.00%)
Jul 24, 2013 0.2550 0.2550 0.2500 0.2500 114,500 -0.01(-3.85%)
Jul 23, 2013 0.2550 0.2600 0.2550 0.2600 107,200 +0.01(+1.96%)
Jul 22, 2013 0.2600 0.2650 0.2550 0.2550 223,567 -0.02(-5.56%)
Jul 19, 2013 0.2600 0.2750 0.2600 0.2700 433,000 +0.01(+1.89%)
Jul 18, 2013 0.2600 0.2650 0.2600 0.2650 53,000 +0.01(+1.92%)
Jul 17, 2013 0.2600 0.2600 0.2550 0.2600 104,500 -0.01(-1.89%)
Jul 16, 2013 0.2650 0.2650 0.2550 0.2650 94,000 +0.01(+1.92%)
Jul 15, 2013 0.2650 0.2650 0.2600 0.2600 53,000 -0.01(-3.70%)
Jul 12, 2013 0.2550 0.2700 0.2550 0.2700 431,853 +0.02(+5.88%)
Jul 11, 2013 0.2550 0.2550 0.2500 0.2550 204,000 +0.00(+0.00%)
Jul 10, 2013 0.2400 0.2550 0.2400 0.2550 134,000 +0.01(+4.08%)
Jul 09, 2013 0.2500 0.2550 0.2200 0.2450 70,500 -0.01(-3.92%)
Jul 08, 2013 0.2500 0.2600 0.2500 0.2550 105,700 +0.02(+6.25%)
Jul 05, 2013 0.2450 0.2500 0.2400 0.2400 39,818 -0.02(-5.88%)
Jul 04, 2013 0.2550 0.2600 0.2550 0.2550 21,000 -0.01(-1.92%)
Jul 03, 2013 0.2550 0.2600 0.2500 0.2600 49,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.