Mercadolibre Inc (NQ: MELI )

1,052.95 USD -76.27 (-6.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 36.23 38.00 35.37 36.26 1,571,391 -0.66(-1.79%)
Sep 27, 2007 38.50 39.92 35.76 36.92 380,347 -1.16(-3.05%)
Sep 26, 2007 38.00 38.12 36.50 38.08 326,622 -0.12(-0.31%)
Sep 25, 2007 38.72 39.99 37.07 38.20 262,010 -2.86(-6.97%)
Sep 24, 2007 38.27 41.30 38.26 41.06 312,220 +0.54(+1.33%)
Sep 21, 2007 36.52 40.67 35.63 40.52 323,934 +3.46(+9.34%)
Sep 20, 2007 33.49 38.35 32.99 37.06 505,099 +3.78(+11.36%)
Sep 19, 2007 30.10 33.74 30.05 33.28 697,187 +5.28(+18.86%)
Sep 18, 2007 27.75 29.16 27.47 28.00 167,745 +0.25(+0.90%)
Sep 17, 2007 28.25 28.41 27.61 27.75 71,828 -0.75(-2.63%)
Sep 14, 2007 28.61 29.76 28.04 28.50 117,163 -0.50(-1.72%)
Sep 13, 2007 29.20 29.44 28.94 29.00 22,634 -0.17(-0.58%)
Sep 12, 2007 28.87 29.76 28.28 29.17 76,418 +0.09(+0.31%)
Sep 11, 2007 29.67 29.75 28.83 29.08 106,019 -0.22(-0.75%)
Sep 10, 2007 29.75 30.66 29.07 29.30 117,943 -0.20(-0.68%)
Sep 07, 2007 30.68 31.70 29.25 29.50 74,862 -0.43(-1.44%)
Sep 06, 2007 28.86 32.25 28.76 29.93 179,286 +1.42(+4.98%)
Sep 05, 2007 27.38 28.91 27.00 28.51 198,740 +0.51(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.