Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.460 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.921 4.976 4.914 4.928 303,249 +0.01(+0.28%)
Sep 29, 2020 4.949 4.949 4.893 4.914 221,258 -0.03(-0.70%)
Sep 28, 2020 5.011 5.011 4.907 4.949 306,248 +0.00(+0.00%)
Sep 25, 2020 4.859 4.949 4.845 4.949 341,804 +0.04(+0.85%)
Sep 24, 2020 4.928 4.949 4.865 4.907 350,791 -0.03(-0.56%)
Sep 23, 2020 5.073 5.085 4.935 4.935 193,079 -0.12(-2.47%)
Sep 22, 2020 5.108 5.108 5.032 5.060 180,384 -0.01(-0.14%)
Sep 21, 2020 5.073 5.088 5.025 5.066 336,305 -0.05(-0.95%)
Sep 18, 2020 5.163 5.181 5.018 5.115 319,584 -0.05(-0.94%)
Sep 17, 2020 5.101 5.167 5.071 5.163 122,407 -0.01(-0.13%)
Sep 16, 2020 5.198 5.219 5.157 5.170 243,525 +0.00(+0.00%)
Sep 15, 2020 5.004 5.170 4.956 5.170 330,075 +0.21(+4.34%)
Sep 14, 2020 4.949 4.976 4.886 4.956 251,004 +0.08(+1.71%)
Sep 11, 2020 4.921 4.969 4.841 4.872 191,606 -0.04(-0.85%)
Sep 10, 2020 5.018 5.032 4.891 4.914 142,289 -0.09(-1.80%)
Sep 09, 2020 4.817 5.025 4.817 5.004 287,835 +0.21(+4.49%)
Sep 08, 2020 4.852 4.872 4.782 4.789 409,615 -0.15(-2.95%)
Sep 04, 2020 5.066 5.102 4.775 4.935 648,692 -0.13(-2.60%)
Sep 03, 2020 5.281 5.330 5.046 5.066 411,694 -0.21(-4.07%)
Sep 02, 2020 5.295 5.337 5.267 5.281 251,570 +0.01(+0.26%)
Sep 01, 2020 5.323 5.323 5.240 5.267 168,349 -0.03(-0.65%)
Aug 31, 2020 5.261 5.309 5.240 5.302 189,663 +0.07(+1.32%)
Aug 28, 2020 5.115 5.233 5.094 5.233 222,915 +0.12(+2.30%)
Aug 27, 2020 5.122 5.150 5.094 5.115 142,902 +0.02(+0.41%)
Aug 26, 2020 5.129 5.150 5.080 5.094 211,794 -0.01(-0.14%)
Aug 25, 2020 5.212 5.217 5.060 5.101 312,997 -0.10(-1.87%)
Aug 24, 2020 5.219 5.267 5.198 5.198 175,888 -0.02(-0.40%)
Aug 21, 2020 5.198 5.219 5.115 5.219 167,078 +0.05(+0.94%)
Aug 20, 2020 5.157 5.191 5.129 5.170 145,795 +0.02(+0.40%)
Aug 19, 2020 5.163 5.163 5.108 5.150 161,114 +0.04(+0.81%)
Aug 18, 2020 5.094 5.136 5.066 5.108 196,092 +0.04(+0.82%)
Aug 17, 2020 5.087 5.150 5.060 5.066 173,740 -0.02(-0.41%)
Aug 14, 2020 5.053 5.087 5.031 5.087 245,135 +0.05(+0.96%)
Aug 13, 2020 4.879 5.063 4.865 5.039 213,355 +0.18(+3.71%)
Aug 12, 2020 4.942 4.942 4.845 4.859 457,658 -0.02(-0.43%)
Aug 11, 2020 5.004 5.008 4.859 4.879 310,519 -0.12(-2.49%)
Aug 10, 2020 5.212 5.226 4.900 5.004 808,845 -0.18(-3.48%)
Aug 07, 2020 5.198 5.219 5.163 5.184 255,523 -0.01(-0.13%)
Aug 06, 2020 5.177 5.198 5.139 5.191 288,174 +0.03(+0.54%)
Aug 05, 2020 5.219 5.233 5.101 5.163 397,547 +0.00(+0.00%)
Aug 04, 2020 5.004 5.240 4.997 5.163 754,449 +0.19(+3.76%)
Aug 03, 2020 4.976 5.025 4.976 4.976 214,007 +0.04(+0.84%)
Jul 31, 2020 5.053 5.053 4.872 4.935 358,396 -0.06(-1.11%)
Jul 30, 2020 4.956 5.018 4.907 4.990 198,265 +0.03(+0.56%)
Jul 29, 2020 4.907 4.990 4.890 4.963 250,838 +0.08(+1.70%)
Jul 28, 2020 4.900 4.935 4.872 4.879 271,463 -0.03(-0.71%)
Jul 27, 2020 4.886 4.935 4.845 4.914 267,463 +0.03(+0.71%)
Jul 24, 2020 4.789 4.879 4.768 4.879 334,157 +0.03(+0.57%)
Jul 23, 2020 4.942 4.963 4.831 4.852 373,383 -0.08(-1.69%)
Jul 22, 2020 5.016 5.037 4.908 4.935 715,233 -0.04(-0.82%)
Jul 21, 2020 4.928 5.050 4.901 4.976 455,981 +0.07(+1.53%)
Jul 20, 2020 4.771 4.901 4.748 4.901 530,906 +0.14(+3.00%)
Jul 17, 2020 4.737 4.765 4.690 4.758 167,778 +0.05(+1.01%)
Jul 16, 2020 4.690 4.744 4.635 4.710 320,471 -0.02(-0.43%)
Jul 15, 2020 4.690 4.737 4.683 4.731 366,750 +0.13(+2.81%)
Jul 14, 2020 4.533 4.608 4.499 4.601 319,417 +0.03(+0.60%)
Jul 13, 2020 4.697 4.724 4.554 4.574 542,672 -0.10(-2.04%)
Jul 10, 2020 4.608 4.669 4.574 4.669 281,492 +0.11(+2.39%)
Jul 09, 2020 4.703 4.703 4.445 4.560 426,278 -0.09(-1.90%)
Jul 08, 2020 4.567 4.656 4.533 4.649 498,534 +0.13(+2.86%)
Jul 07, 2020 4.499 4.573 4.472 4.520 574,232 +0.05(+1.07%)
Jul 06, 2020 4.479 4.525 4.424 4.472 749,447 +0.10(+2.34%)
Jul 02, 2020 4.349 4.417 4.336 4.370 849,471 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.