Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.460 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.921 4.976 4.914 4.928 303,249 +0.01(+0.28%)
Sep 29, 2020 4.949 4.949 4.893 4.914 221,258 -0.03(-0.70%)
Sep 28, 2020 5.011 5.011 4.907 4.949 306,248 +0.00(+0.00%)
Sep 25, 2020 4.859 4.949 4.845 4.949 341,804 +0.04(+0.85%)
Sep 24, 2020 4.928 4.949 4.865 4.907 350,791 -0.03(-0.56%)
Sep 23, 2020 5.073 5.085 4.935 4.935 193,079 -0.12(-2.47%)
Sep 22, 2020 5.108 5.108 5.032 5.060 180,384 -0.01(-0.14%)
Sep 21, 2020 5.073 5.088 5.025 5.066 336,305 -0.05(-0.95%)
Sep 18, 2020 5.163 5.181 5.018 5.115 319,584 -0.05(-0.94%)
Sep 17, 2020 5.101 5.167 5.071 5.163 122,407 -0.01(-0.13%)
Sep 16, 2020 5.198 5.219 5.157 5.170 243,525 +0.00(+0.00%)
Sep 15, 2020 5.004 5.170 4.956 5.170 330,075 +0.21(+4.34%)
Sep 14, 2020 4.949 4.976 4.886 4.956 251,004 +0.08(+1.71%)
Sep 11, 2020 4.921 4.969 4.841 4.872 191,606 -0.04(-0.85%)
Sep 10, 2020 5.018 5.032 4.891 4.914 142,289 -0.09(-1.80%)
Sep 09, 2020 4.817 5.025 4.817 5.004 287,835 +0.21(+4.49%)
Sep 08, 2020 4.852 4.872 4.782 4.789 409,615 -0.15(-2.95%)
Sep 04, 2020 5.066 5.102 4.775 4.935 648,692 -0.13(-2.60%)
Sep 03, 2020 5.281 5.330 5.046 5.066 411,694 -0.21(-4.07%)
Sep 02, 2020 5.295 5.337 5.267 5.281 251,570 +0.01(+0.26%)
Sep 01, 2020 5.323 5.323 5.240 5.267 168,349 -0.03(-0.65%)
Aug 31, 2020 5.261 5.309 5.240 5.302 189,663 +0.07(+1.32%)
Aug 28, 2020 5.115 5.233 5.094 5.233 222,915 +0.12(+2.30%)
Aug 27, 2020 5.122 5.150 5.094 5.115 142,902 +0.02(+0.41%)
Aug 26, 2020 5.129 5.150 5.080 5.094 211,794 -0.01(-0.14%)
Aug 25, 2020 5.212 5.217 5.060 5.101 312,997 -0.10(-1.87%)
Aug 24, 2020 5.219 5.267 5.198 5.198 175,888 -0.02(-0.40%)
Aug 21, 2020 5.198 5.219 5.115 5.219 167,078 +0.05(+0.94%)
Aug 20, 2020 5.157 5.191 5.129 5.170 145,795 +0.02(+0.40%)
Aug 19, 2020 5.163 5.163 5.108 5.150 161,114 +0.04(+0.81%)
Aug 18, 2020 5.094 5.136 5.066 5.108 196,092 +0.04(+0.82%)
Aug 17, 2020 5.087 5.150 5.060 5.066 173,740 -0.02(-0.41%)
Aug 14, 2020 5.053 5.087 5.031 5.087 245,135 +0.05(+0.96%)
Aug 13, 2020 4.879 5.063 4.865 5.039 213,355 +0.18(+3.71%)
Aug 12, 2020 4.942 4.942 4.845 4.859 457,658 -0.02(-0.43%)
Aug 11, 2020 5.004 5.008 4.859 4.879 310,519 -0.12(-2.49%)
Aug 10, 2020 5.212 5.226 4.900 5.004 808,845 -0.18(-3.48%)
Aug 07, 2020 5.198 5.219 5.163 5.184 255,523 -0.01(-0.13%)
Aug 06, 2020 5.177 5.198 5.139 5.191 288,174 +0.03(+0.54%)
Aug 05, 2020 5.219 5.233 5.101 5.163 397,547 +0.00(+0.00%)
Aug 04, 2020 5.004 5.240 4.997 5.163 754,449 +0.19(+3.76%)
Aug 03, 2020 4.976 5.025 4.976 4.976 214,007 +0.04(+0.84%)
Jul 31, 2020 5.053 5.053 4.872 4.935 358,396 -0.06(-1.11%)
Jul 30, 2020 4.956 5.018 4.907 4.990 198,265 +0.03(+0.56%)
Jul 29, 2020 4.907 4.990 4.890 4.963 250,838 +0.08(+1.70%)
Jul 28, 2020 4.900 4.935 4.872 4.879 271,463 -0.03(-0.71%)
Jul 27, 2020 4.886 4.935 4.845 4.914 267,463 +0.03(+0.71%)
Jul 24, 2020 4.789 4.879 4.768 4.879 334,157 +0.03(+0.57%)
Jul 23, 2020 4.942 4.963 4.831 4.852 373,383 -0.08(-1.69%)
Jul 22, 2020 5.016 5.037 4.908 4.935 715,233 -0.04(-0.82%)
Jul 21, 2020 4.928 5.050 4.901 4.976 455,981 +0.07(+1.53%)
Jul 20, 2020 4.771 4.901 4.748 4.901 530,906 +0.14(+3.00%)
Jul 17, 2020 4.737 4.765 4.690 4.758 167,778 +0.05(+1.01%)
Jul 16, 2020 4.690 4.744 4.635 4.710 320,471 -0.02(-0.43%)
Jul 15, 2020 4.690 4.737 4.683 4.731 366,750 +0.13(+2.81%)
Jul 14, 2020 4.533 4.608 4.499 4.601 319,417 +0.03(+0.60%)
Jul 13, 2020 4.697 4.724 4.554 4.574 542,672 -0.10(-2.04%)
Jul 10, 2020 4.608 4.669 4.574 4.669 281,492 +0.11(+2.39%)
Jul 09, 2020 4.703 4.703 4.445 4.560 426,278 -0.09(-1.90%)
Jul 08, 2020 4.567 4.656 4.533 4.649 498,534 +0.13(+2.86%)
Jul 07, 2020 4.499 4.573 4.472 4.520 574,232 +0.05(+1.07%)
Jul 06, 2020 4.479 4.525 4.424 4.472 749,447 +0.10(+2.34%)
Jul 02, 2020 4.349 4.417 4.336 4.370 849,471 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.